Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 141 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 200 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 141 | 25,5000 |
07.10.24 18:47:13 | 300 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:13 | 237 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:13 | 100 | 25,5000 |
07.10.24 18:47:02 | 100 | 25,4950 |
07.10.24 18:46:53 | 100 | 25,4950 |
07.10.24 18:46:31 | 181 | 25,4950 |
07.10.24 18:46:30 | 100 | 25,4950 |
07.10.24 18:46:18 | 100 | 25,4950 |
07.10.24 18:46:15 | 100 | 25,4950 |
07.10.24 18:45:45 | 100 | 25,4950 |
07.10.24 18:45:11 | 100 | 25,4950 |
07.10.24 18:45:07 | 100 | 25,4950 |
07.10.24 18:45:00 | 100 | 25,5000 |
07.10.24 18:44:41 | 100 | 25,4950 |
07.10.24 18:44:41 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:35 | 104 | 25,4950 |
07.10.24 18:43:22 | 100 | 25,4950 |
07.10.24 18:43:02 | 100 | 25,4950 |
07.10.24 18:42:29 | 126 | 25,4950 |
07.10.24 18:42:15 | 126 | 25,4950 |
07.10.24 18:42:04 | 126 | 25,4950 |
07.10.24 18:41:40 | 200 | 25,4950 |
07.10.24 18:41:31 | 100 | 25,4950 |
07.10.24 18:41:31 | 100 | 25,4950 |
07.10.24 18:41:31 | 100 | 25,4950 |
07.10.24 18:41:31 | 100 | 25,4950 |
07.10.24 18:41:06 | 100 | 25,5000 |
07.10.24 18:41:05 | 100 | 25,5000 |
07.10.24 18:41:05 | 400 | 25,5000 |
07.10.24 18:41:05 | 115 | 25,5000 |