Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:54 | 100 | 25,4850 |
07.10.24 18:32:22 | 100 | 25,4850 |
07.10.24 18:32:18 | 100 | 25,4850 |
07.10.24 18:32:18 | 100 | 25,4850 |
07.10.24 18:32:18 | 100 | 25,4800 |
07.10.24 18:32:11 | 100 | 25,4800 |
07.10.24 18:32:05 | 100 | 25,4850 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 200 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 200 | 25,4900 |
07.10.24 18:32:04 | 155 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 200 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:04 | 100 | 25,4900 |
07.10.24 18:32:03 | 100 | 25,4900 |
07.10.24 18:32:00 | 100 | 25,4950 |
07.10.24 18:31:58 | 401 | 25,5000 |
07.10.24 18:31:58 | 257 | 25,5000 |
07.10.24 18:31:58 | 502 | 25,5000 |
07.10.24 18:31:58 | 100 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:58 | 400 | 25,5000 |
07.10.24 18:31:58 | 200 | 25,5000 |
07.10.24 18:31:58 | 100 | 25,5000 |
07.10.24 18:31:58 | 400 | 25,5000 |
07.10.24 18:31:14 | 100 | 25,5050 |
07.10.24 18:30:47 | 100 | 25,5050 |
07.10.24 18:30:36 | 100 | 25,5050 |
07.10.24 18:30:07 | 261 | 25,5100 |
07.10.24 18:30:07 | 100 | 25,5100 |
07.10.24 18:30:06 | 100 | 25,5100 |
07.10.24 18:29:29 | 157 | 25,5050 |
07.10.24 18:29:09 | 100 | 25,5050 |
07.10.24 18:28:48 | 100 | 25,5050 |
07.10.24 18:28:14 | 100 | 25,5050 |
07.10.24 18:28:03 | 100 | 25,5100 |