Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | 100 | 25,4000 |
19:31:15 | 100 | 25,4000 |
19:31:15 | 329 | 25,4000 |
19:31:15 | 171 | 25,4000 |
19:31:15 | 100 | 25,4000 |
19:31:10 | 100 | 25,3950 |
19:31:10 | 132 | 25,3950 |
19:31:10 | 300 | 25,3900 |
19:31:10 | 100 | 25,3900 |
19:31:10 | 100 | 25,3900 |
19:31:10 | 200 | 25,3900 |
19:31:10 | 100 | 25,3900 |
19:31:10 | 300 | 25,3900 |
19:31:10 | 300 | 25,3900 |
19:31:10 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | 139 | 25,3900 |
19:31:10 | 994 | 25,3900 |
19:31:10 | 139 | 25,3900 |
19:31:10 | 1,50 Tsd. | 25,3900 |
19:31:10 | 100 | 25,3850 |
19:31:06 | 100 | 25,3850 |
19:31:05 | 600 | 25,3900 |
19:31:05 | 300 | 25,3850 |
19:31:04 | 100 | 25,3850 |
19:31:04 | 100 | 25,3850 |
19:31:04 | 100 | 25,3850 |
19:31:03 | 112 | 25,3900 |
19:31:03 | 100 | 25,3900 |
19:31:03 | 331 | 25,3900 |
19:31:03 | 200 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:03 | 100 | 25,3900 |
19:31:03 | 100 | 25,3900 |
19:30:54 | 100 | 25,3950 |
19:30:54 | 100 | 25,3950 |
19:30:54 | 135 | 25,4000 |
19:30:54 | 111 | 25,4000 |
19:30:54 | 441 | 25,4000 |
19:30:54 | 200 | 25,4000 |
19:30:54 | 181 | 25,4000 |
19:30:27 | 100 | 25,4000 |
19:30:08 | 100 | 25,4050 |
19:30:07 | 100 | 25,4050 |
19:30:07 | 158 | 25,4050 |
19:30:07 | 100 | 25,4050 |
19:30:07 | 100 | 25,4050 |