Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:51 | 158 | 25,4350 |
19:44:51 | 579 | 25,4350 |
19:44:51 | 158 | 25,4350 |
19:44:51 | 158 | 25,4350 |
19:44:51 | 158 | 25,4350 |
19:44:51 | 158 | 25,4350 |
19:44:51 | 100 | 25,4400 |
19:44:51 | 100 | 25,4400 |
19:44:51 | 300 | 25,4400 |
19:44:51 | 200 | 25,4400 |
19:44:51 | 490 | 25,4400 |
19:44:51 | 300 | 25,4400 |
19:44:51 | 249 | 25,4400 |
19:44:51 | 150 | 25,4400 |
19:44:51 | 176 | 25,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:51 | 200 | 25,4400 |
19:44:51 | 277 | 25,4400 |
19:44:51 | 200 | 25,4400 |
19:43:54 | 100 | 25,4450 |
19:43:51 | 100 | 25,4450 |
19:43:51 | 100 | 25,4450 |
19:43:32 | 100 | 25,4450 |
19:43:31 | 100 | 25,4450 |
19:43:30 | 158 | 25,4450 |
19:42:44 | 100 | 25,4450 |
19:42:37 | 100 | 25,4450 |
19:42:37 | 102 | 25,4450 |
19:42:27 | 100 | 25,4400 |
19:42:27 | 100 | 25,4400 |
19:41:50 | 100 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:50 | 100 | 25,4450 |
19:41:40 | 100 | 25,4450 |
19:41:26 | 100 | 25,4450 |
19:41:22 | 100 | 25,4450 |
19:41:09 | 200 | 25,4400 |
19:41:09 | 100 | 25,4450 |
19:41:08 | 100 | 25,4450 |
19:41:08 | 100 | 25,4500 |
19:41:08 | 200 | 25,4500 |
19:41:08 | 205 | 25,4500 |
19:41:08 | 195 | 25,4500 |
19:41:08 | 138 | 25,4500 |
19:41:08 | 169 | 25,4500 |
19:41:08 | 997 | 25,4500 |
19:41:08 | 395 | 25,4500 |