Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:30 | 300 | 25,4400 |
20:00:30 | 100 | 25,4400 |
20:00:30 | 200 | 25,4400 |
20:00:30 | 674 | 25,4400 |
20:00:30 | 625 | 25,4400 |
20:00:30 | 210 | 25,4400 |
20:00:30 | 391 | 25,4400 |
20:00:30 | 200 | 25,4400 |
20:00:24 | 100 | 25,4450 |
20:00:00 | 200 | 25,4450 |
20:00:00 | 100 | 25,4450 |
19:59:57 | 100 | 25,4450 |
19:59:48 | 100 | 25,4450 |
19:59:48 | 100 | 25,4450 |
19:59:42 | 100 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | 100 | 25,4400 |
19:59:42 | 100 | 25,4400 |
19:59:42 | 400 | 25,4400 |
19:59:42 | 164 | 25,4400 |
19:59:42 | 199 | 25,4400 |
19:59:42 | 100 | 25,4400 |
19:58:58 | 166 | 25,4350 |
19:58:58 | 121 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 495 | 25,4300 |
19:58:58 | 100 | 25,4250 |
19:58:58 | 205 | 25,4300 |
19:58:58 | 500 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4300 |
19:58:58 | 100 | 25,4250 |
19:58:54 | 349 | 25,4250 |
19:58:54 | 100 | 25,4250 |
19:58:53 | 100 | 25,4250 |
19:58:37 | 241 | 25,4250 |
19:58:31 | 100 | 25,4250 |