Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:20 | 200 | 25,5100 |
16:40:20 | 167 | 25,5100 |
16:40:20 | 100 | 25,5100 |
16:38:52 | 100 | 25,5150 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 200 | 25,5200 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 162 | 25,5200 |
16:37:55 | 100 | 25,5200 |
16:37:55 | 100 | 25,5250 |
16:37:46 | 100 | 25,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:39 | 100 | 25,5300 |
16:37:24 | 100 | 25,5300 |
16:37:24 | 100 | 25,5250 |
16:37:22 | 100 | 25,5250 |
16:37:19 | 100 | 25,5200 |
16:37:18 | 100 | 25,5250 |
16:36:44 | 100 | 25,5250 |
16:36:06 | 591 | 25,5250 |
16:36:06 | 100 | 25,5250 |
16:36:06 | 100 | 25,5250 |
16:36:06 | 493 | 25,5250 |
16:36:06 | 100 | 25,5200 |
16:36:06 | 100 | 25,5200 |
16:36:06 | 200 | 25,5200 |
16:36:06 | 221 | 25,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:03 | 100 | 25,5150 |
16:35:59 | 100 | 25,5050 |
16:35:59 | 100 | 25,5100 |
16:35:59 | 100 | 25,5100 |
16:35:54 | 100 | 25,5250 |
16:35:54 | 100 | 25,5200 |
16:35:54 | 100 | 25,5200 |
16:35:54 | 100 | 25,5250 |
16:35:54 | 100 | 25,5200 |
16:35:54 | 100 | 25,5200 |
16:35:54 | 100 | 25,5300 |
16:35:54 | 327 | 25,5200 |
16:35:54 | 169 | 25,5300 |
16:35:54 | 100 | 25,5300 |
16:35:54 | 100 | 25,5300 |