Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:50 | 200 | 25,3900 |
16:59:50 | 200 | 25,3900 |
16:59:50 | 200 | 25,3900 |
16:59:50 | 200 | 25,3900 |
16:59:48 | 100 | 25,3850 |
16:59:46 | 100 | 25,3850 |
16:59:45 | 100 | 25,3850 |
16:59:42 | 100 | 25,3850 |
16:59:42 | 100 | 25,3850 |
16:59:38 | 100 | 25,3850 |
16:59:38 | 100 | 25,3800 |
16:59:38 | 100 | 25,3850 |
16:59:38 | 106 | 25,3900 |
16:59:38 | 151 | 25,3900 |
16:59:38 | 112 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:38 | 100 | 25,3900 |
16:59:38 | 194 | 25,3900 |
16:59:22 | 230 | 25,3900 |
16:59:19 | 200 | 25,3900 |
16:59:17 | 182 | 25,3900 |
16:59:17 | 100 | 25,3900 |
16:59:15 | 100 | 25,3950 |
16:59:00 | 130 | 25,4100 |
16:59:00 | 100 | 25,4100 |
16:59:00 | 200 | 25,4100 |
16:59:00 | 182 | 25,4100 |
16:58:50 | 600 | 25,4150 |
16:58:50 | 100 | 25,4150 |
16:58:50 | 100 | 25,4100 |
16:58:47 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:47 | 100 | 25,4200 |
16:58:47 | 100 | 25,4200 |
16:58:47 | 125 | 25,4200 |
16:58:45 | 100 | 25,4300 |
16:58:45 | 400 | 25,4300 |
16:58:45 | 100 | 25,4300 |
16:58:45 | 184 | 25,4300 |
16:58:45 | 130 | 25,4300 |
16:58:45 | 185 | 25,4300 |
16:58:45 | 100 | 25,4300 |
16:58:40 | 100 | 25,4300 |
16:58:40 | 173 | 25,4300 |
16:58:35 | 100 | 25,4300 |
16:58:35 | 100 | 25,4300 |
16:58:30 | 100 | 25,4300 |