Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:01 | 185 | 25,7100 |
10.10.24 15:30:01 | 100 | 25,7200 |
10.10.24 15:30:01 | 100 | 25,7300 |
10.10.24 15:30:01 | 100 | 25,7300 |
10.10.24 15:30:01 | 100 | 25,7300 |
10.10.24 15:30:01 | 100 | 25,7400 |
10.10.24 15:30:01 | 100 | 25,7400 |
10.10.24 15:30:00 | 12,68 Tsd. | 25,7600 |
09.10.24 22:00:00 | 402,51 Tsd. | 25,8100 |
09.10.24 21:59:59 | 257 | 25,8300 |
09.10.24 21:59:59 | 200 | 25,8300 |
09.10.24 21:59:58 | 100 | 25,8300 |
09.10.24 21:59:58 | 100 | 25,8300 |
09.10.24 21:59:58 | 400 | 25,8300 |
09.10.24 21:59:58 | 400 | 25,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:58 | 100 | 25,8250 |
09.10.24 21:59:58 | 100 | 25,8300 |
09.10.24 21:59:58 | 942 | 25,8300 |
09.10.24 21:59:58 | 458 | 25,8300 |
09.10.24 21:59:58 | 799 | 25,8300 |
09.10.24 21:59:57 | 100 | 25,8310 |
09.10.24 21:59:57 | 284 | 25,8300 |
09.10.24 21:59:57 | 100 | 25,8300 |
09.10.24 21:59:57 | 100 | 25,8300 |
09.10.24 21:59:57 | 100 | 25,8300 |
09.10.24 21:59:57 | 100 | 25,8300 |
09.10.24 21:59:56 | 100 | 25,8300 |
09.10.24 21:59:56 | 100 | 25,8300 |
09.10.24 21:59:55 | 100 | 25,8350 |
09.10.24 21:59:55 | 100 | 25,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:55 | 200 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:55 | 200 | 25,8400 |
09.10.24 21:59:55 | 200 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:55 | 200 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8350 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:55 | 200 | 25,8400 |
09.10.24 21:59:55 | 100 | 25,8350 |
09.10.24 21:59:55 | 100 | 25,8350 |
09.10.24 21:59:55 | 100 | 25,8350 |