Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:44 | 100 | 25,8850 |
10.10.24 15:36:41 | 100 | 25,8700 |
10.10.24 15:36:27 | 100 | 25,8850 |
10.10.24 15:36:25 | 100 | 25,8850 |
10.10.24 15:36:10 | 150 | 25,8850 |
10.10.24 15:36:02 | 100 | 25,8800 |
10.10.24 15:35:57 | 100 | 25,8750 |
10.10.24 15:35:49 | 100 | 25,8700 |
10.10.24 15:35:49 | 150 | 25,8700 |
10.10.24 15:35:49 | 100 | 25,8700 |
10.10.24 15:35:49 | 100 | 25,8700 |
10.10.24 15:35:47 | 100 | 25,8600 |
10.10.24 15:35:14 | 100 | 25,8700 |
10.10.24 15:35:11 | 785 | 25,8800 |
10.10.24 15:35:11 | 101 | 25,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:11 | 272 | 25,8800 |
10.10.24 15:35:09 | 100 | 25,8900 |
10.10.24 15:35:09 | 100 | 25,8800 |
10.10.24 15:35:09 | 100 | 25,8800 |
10.10.24 15:35:08 | 200 | 25,8900 |
10.10.24 15:35:08 | 124 | 25,8900 |
10.10.24 15:35:08 | 118 | 25,8900 |
10.10.24 15:35:08 | 200 | 25,8900 |
10.10.24 15:35:08 | 116 | 25,8900 |
10.10.24 15:35:08 | 127 | 25,8900 |
10.10.24 15:35:08 | 100 | 25,8900 |
10.10.24 15:35:08 | 100 | 25,8900 |
10.10.24 15:35:08 | 100 | 25,8950 |
10.10.24 15:35:07 | 100 | 25,8900 |
10.10.24 15:35:03 | 100 | 25,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:01 | 100 | 25,9000 |
10.10.24 15:34:59 | 100 | 25,8960 |
10.10.24 15:34:53 | 100 | 25,9000 |
10.10.24 15:34:53 | 100 | 25,9000 |
10.10.24 15:34:36 | 100 | 25,8900 |
10.10.24 15:34:36 | 100 | 25,8900 |
10.10.24 15:34:30 | 100 | 25,8950 |
10.10.24 15:34:30 | 100 | 25,8900 |
10.10.24 15:34:30 | 100 | 25,8900 |
10.10.24 15:34:30 | 100 | 25,8900 |
10.10.24 15:34:29 | 100 | 25,8900 |
10.10.24 15:34:25 | 100 | 25,8900 |
10.10.24 15:34:23 | 100 | 25,8900 |
10.10.24 15:34:23 | 100 | 25,8700 |
10.10.24 15:34:23 | 100 | 25,8500 |