Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:47 | 191 | 25,8300 |
10.10.24 15:31:47 | 393 | 25,8300 |
10.10.24 15:31:47 | 364 | 25,8300 |
10.10.24 15:31:47 | 300 | 25,8300 |
10.10.24 15:31:47 | 100 | 25,8300 |
10.10.24 15:31:47 | 100 | 25,8300 |
10.10.24 15:31:47 | 378 | 25,8300 |
10.10.24 15:31:47 | 150 | 25,8373 |
10.10.24 15:31:24 | 100 | 25,8400 |
10.10.24 15:31:20 | 100 | 25,8450 |
10.10.24 15:31:20 | 100 | 25,8450 |
10.10.24 15:31:20 | 100 | 25,8450 |
10.10.24 15:31:11 | 100 | 25,8400 |
10.10.24 15:31:08 | 100 | 25,8200 |
10.10.24 15:31:08 | 100 | 25,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:08 | 100 | 25,8200 |
10.10.24 15:31:07 | 153 | 25,8000 |
10.10.24 15:31:07 | 270 | 25,8000 |
10.10.24 15:30:51 | 150 | 25,7750 |
10.10.24 15:30:45 | 150 | 25,7700 |
10.10.24 15:30:44 | 100 | 25,7600 |
10.10.24 15:30:44 | 100 | 25,7500 |
10.10.24 15:30:44 | 100 | 25,7500 |
10.10.24 15:30:44 | 100 | 25,7500 |
10.10.24 15:30:44 | 100 | 25,7600 |
10.10.24 15:30:36 | 288 | 25,7600 |
10.10.24 15:30:36 | 100 | 25,7600 |
10.10.24 15:30:35 | 100 | 25,7600 |
10.10.24 15:30:30 | 100 | 25,7600 |
10.10.24 15:30:25 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:25 | 100 | 25,7600 |
10.10.24 15:30:11 | 101 | 25,7300 |
10.10.24 15:30:11 | 100 | 25,7200 |
10.10.24 15:30:11 | 304 | 25,7200 |
10.10.24 15:30:11 | 100 | 25,7200 |
10.10.24 15:30:10 | 1,39 Tsd. | 25,7450 |
10.10.24 15:30:01 | 100 | 25,7100 |
10.10.24 15:30:01 | 100 | 25,7200 |
10.10.24 15:30:01 | 100 | 25,7200 |
10.10.24 15:30:01 | 100 | 25,7250 |
10.10.24 15:30:01 | 100 | 25,7000 |
10.10.24 15:30:01 | 100 | 25,7000 |
10.10.24 15:30:01 | 100 | 25,7000 |
10.10.24 15:30:01 | 100 | 25,7000 |
10.10.24 15:30:01 | 100 | 25,7000 |