Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:23 | 100 | 25,7900 |
10.10.24 15:39:23 | 100 | 25,7900 |
10.10.24 15:38:54 | 100 | 25,7800 |
10.10.24 15:38:54 | 100 | 25,7800 |
10.10.24 15:38:54 | 100 | 25,7800 |
10.10.24 15:38:47 | 100 | 25,7700 |
10.10.24 15:38:20 | 100 | 25,7800 |
10.10.24 15:38:20 | 200 | 25,8100 |
10.10.24 15:38:20 | 100 | 25,8100 |
10.10.24 15:38:20 | 200 | 25,8100 |
10.10.24 15:38:20 | 299 | 25,8100 |
10.10.24 15:38:20 | 100 | 25,8100 |
10.10.24 15:38:20 | 100 | 25,8100 |
10.10.24 15:38:20 | 100 | 25,8100 |
10.10.24 15:38:20 | 100 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:20 | 100 | 25,8100 |
10.10.24 15:38:11 | 100 | 25,8200 |
10.10.24 15:38:01 | 100 | 25,8200 |
10.10.24 15:38:01 | 100 | 25,8300 |
10.10.24 15:38:01 | 100 | 25,8200 |
10.10.24 15:37:45 | 100 | 25,8200 |
10.10.24 15:37:44 | 200 | 25,8101 |
10.10.24 15:37:37 | 100 | 25,8100 |
10.10.24 15:37:32 | 107 | 25,8200 |
10.10.24 15:37:19 | 153 | 25,8300 |
10.10.24 15:36:52 | 100 | 25,8300 |
10.10.24 15:36:51 | 100 | 25,8450 |
10.10.24 15:36:51 | 100 | 25,8400 |
10.10.24 15:36:51 | 100 | 25,8600 |
10.10.24 15:36:51 | 100 | 25,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:51 | 100 | 25,8500 |
10.10.24 15:36:51 | 100 | 25,8600 |
10.10.24 15:36:51 | 100 | 25,8600 |
10.10.24 15:36:51 | 100 | 25,8600 |
10.10.24 15:36:51 | 100 | 25,8700 |
10.10.24 15:36:51 | 112 | 25,8700 |
10.10.24 15:36:51 | 100 | 25,8700 |
10.10.24 15:36:51 | 136 | 25,8700 |
10.10.24 15:36:51 | 200 | 25,8700 |
10.10.24 15:36:51 | 100 | 25,8700 |
10.10.24 15:36:51 | 100 | 25,8700 |
10.10.24 15:36:51 | 300 | 25,8700 |
10.10.24 15:36:51 | 171 | 25,8800 |
10.10.24 15:36:47 | 100 | 25,8850 |
10.10.24 15:36:45 | 100 | 25,8850 |