Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:46 | 163 | 25,7700 |
10.10.24 15:50:41 | 139 | 25,7700 |
10.10.24 15:50:41 | 100 | 25,7700 |
10.10.24 15:50:39 | 100 | 25,7750 |
10.10.24 15:50:39 | 200 | 25,7700 |
10.10.24 15:50:39 | 200 | 25,7700 |
10.10.24 15:50:39 | 100 | 25,7700 |
10.10.24 15:50:39 | 100 | 25,7800 |
10.10.24 15:50:35 | 100 | 25,7800 |
10.10.24 15:50:35 | 100 | 25,7850 |
10.10.24 15:50:35 | 100 | 25,7800 |
10.10.24 15:50:32 | 100 | 25,7750 |
10.10.24 15:50:26 | 100 | 25,7700 |
10.10.24 15:50:12 | 300 | 25,7550 |
10.10.24 15:49:55 | 100 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:53 | 100 | 25,7450 |
10.10.24 15:49:51 | 100 | 25,7400 |
10.10.24 15:49:51 | 100 | 25,7400 |
10.10.24 15:49:39 | 100 | 25,7200 |
10.10.24 15:49:39 | 100 | 25,7200 |
10.10.24 15:49:36 | 100 | 25,7150 |
10.10.24 15:49:29 | 100 | 25,7100 |
10.10.24 15:49:23 | 100 | 25,7050 |
10.10.24 15:49:18 | 100 | 25,7000 |
10.10.24 15:49:18 | 261 | 25,7000 |
10.10.24 15:49:18 | 100 | 25,7000 |
10.10.24 15:49:06 | 100 | 25,7000 |
10.10.24 15:49:06 | 100 | 25,7100 |
10.10.24 15:49:06 | 100 | 25,7100 |
10.10.24 15:49:06 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:06 | 100 | 25,7100 |
10.10.24 15:49:06 | 100 | 25,7100 |
10.10.24 15:48:57 | 226 | 25,7400 |
10.10.24 15:48:57 | 100 | 25,7400 |
10.10.24 15:48:57 | 100 | 25,7400 |
10.10.24 15:48:57 | 100 | 25,7400 |
10.10.24 15:48:53 | 100 | 25,7400 |
10.10.24 15:48:44 | 100 | 25,7450 |
10.10.24 15:48:35 | 100 | 25,7450 |
10.10.24 15:48:34 | 100 | 25,7450 |
10.10.24 15:48:13 | 100 | 25,7450 |
10.10.24 15:48:11 | 200 | 25,7450 |
10.10.24 15:48:11 | 283 | 25,7400 |
10.10.24 15:48:11 | 100 | 25,7400 |
10.10.24 15:48:11 | 200 | 25,7400 |