Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:06 | 200 | 25,7850 |
10.10.24 15:53:02 | 100 | 25,7850 |
10.10.24 15:53:00 | 100 | 25,7850 |
10.10.24 15:52:46 | 100 | 25,7800 |
10.10.24 15:52:28 | 100 | 25,7700 |
10.10.24 15:52:28 | 100 | 25,7700 |
10.10.24 15:52:28 | 100 | 25,7700 |
10.10.24 15:52:28 | 100 | 25,7600 |
10.10.24 15:52:28 | 100 | 25,7500 |
10.10.24 15:52:28 | 100 | 25,7600 |
10.10.24 15:52:28 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:28 | 100 | 25,7600 |
10.10.24 15:52:28 | 243 | 25,7500 |
10.10.24 15:52:28 | 200 | 25,7500 |
10.10.24 15:52:28 | 100 | 25,7500 |
10.10.24 15:52:18 | 100 | 25,7500 |
10.10.24 15:52:18 | 300 | 25,7600 |
10.10.24 15:52:18 | 300 | 25,7600 |
10.10.24 15:52:18 | 100 | 25,7600 |
10.10.24 15:52:03 | 100 | 25,7650 |
10.10.24 15:52:03 | 100 | 25,7600 |
10.10.24 15:52:00 | 100 | 25,7650 |
10.10.24 15:51:39 | 100 | 25,7650 |
10.10.24 15:51:38 | 1,20 Tsd. | 25,7650 |
10.10.24 15:51:37 | 300 | 25,7650 |
10.10.24 15:51:27 | 100 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:18 | 100 | 25,7700 |
10.10.24 15:51:09 | 100 | 25,7700 |
10.10.24 15:51:04 | 100 | 25,7750 |
10.10.24 15:51:04 | 100 | 25,7750 |
10.10.24 15:51:04 | 2,22 Tsd. | 25,7800 |
10.10.24 15:51:04 | 200 | 25,7800 |
10.10.24 15:51:04 | 300 | 25,7800 |
10.10.24 15:51:04 | 300 | 25,7800 |
10.10.24 15:51:04 | 100 | 25,7800 |
10.10.24 15:51:04 | 100 | 25,7900 |
10.10.24 15:50:54 | 100 | 25,7900 |
10.10.24 15:50:48 | 100 | 25,7900 |
10.10.24 15:50:48 | 100 | 25,7800 |
10.10.24 15:50:46 | 100 | 25,7800 |
10.10.24 15:50:46 | 100 | 25,7700 |