Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:30 | 176 | 25,8500 |
10.10.24 15:59:30 | 200 | 25,8500 |
10.10.24 15:59:30 | 100 | 25,8500 |
10.10.24 15:59:25 | 100 | 25,8550 |
10.10.24 15:59:15 | 100 | 25,8550 |
10.10.24 15:59:10 | 100 | 25,8550 |
10.10.24 15:58:51 | 100 | 25,8450 |
10.10.24 15:58:49 | 300 | 25,8500 |
10.10.24 15:58:49 | 100 | 25,8500 |
10.10.24 15:58:49 | 200 | 25,8500 |
10.10.24 15:58:49 | 100 | 25,8500 |
10.10.24 15:58:49 | 100 | 25,8500 |
10.10.24 15:58:33 | 100 | 25,8600 |
10.10.24 15:58:32 | 100 | 25,8600 |
10.10.24 15:58:20 | 100 | 25,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:20 | 100 | 25,8600 |
10.10.24 15:58:20 | 100 | 25,8600 |
10.10.24 15:58:20 | 100 | 25,8500 |
10.10.24 15:58:18 | 100 | 25,8500 |
10.10.24 15:58:09 | 100 | 25,8500 |
10.10.24 15:58:09 | 100 | 25,8500 |
10.10.24 15:58:09 | 100 | 25,8500 |
10.10.24 15:58:08 | 100 | 25,8500 |
10.10.24 15:58:07 | 100 | 25,8500 |
10.10.24 15:58:07 | 100 | 25,8600 |
10.10.24 15:58:07 | 101 | 25,8600 |
10.10.24 15:58:07 | 100 | 25,8600 |
10.10.24 15:58:07 | 100 | 25,8600 |
10.10.24 15:58:07 | 100 | 25,8600 |
10.10.24 15:58:07 | 180 | 25,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:07 | 200 | 25,8600 |
10.10.24 15:58:07 | 100 | 25,8600 |
10.10.24 15:58:02 | 100 | 25,8650 |
10.10.24 15:57:51 | 100 | 25,8650 |
10.10.24 15:57:51 | 100 | 25,8650 |
10.10.24 15:57:46 | 100 | 25,8650 |
10.10.24 15:57:32 | 100 | 25,8600 |
10.10.24 15:57:21 | 100 | 25,8500 |
10.10.24 15:57:20 | 100 | 25,8600 |
10.10.24 15:57:19 | 100 | 25,8600 |
10.10.24 15:57:15 | 100 | 25,8600 |
10.10.24 15:57:15 | 100 | 25,8600 |
10.10.24 15:57:15 | 100 | 25,8600 |
10.10.24 15:57:15 | 100 | 25,8600 |
10.10.24 15:57:15 | 100 | 25,8600 |