Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:32 | 1,30 Tsd. | 25,9100 |
10.10.24 16:06:32 | 100 | 25,9100 |
10.10.24 16:06:32 | 400 | 25,9100 |
10.10.24 16:06:32 | 200 | 25,9100 |
10.10.24 16:06:32 | 100 | 25,9100 |
10.10.24 16:06:32 | 100 | 25,9100 |
10.10.24 16:06:32 | 154 | 25,9100 |
10.10.24 16:06:32 | 100 | 25,9100 |
10.10.24 16:06:29 | 100 | 25,9150 |
10.10.24 16:06:12 | 100 | 25,9150 |
10.10.24 16:06:12 | 100 | 25,9150 |
10.10.24 16:06:11 | 100 | 25,9150 |
10.10.24 16:06:10 | 100 | 25,9150 |
10.10.24 16:06:02 | 100 | 25,9150 |
10.10.24 16:06:00 | 100 | 25,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:00 | 100 | 25,9100 |
10.10.24 16:05:59 | 100 | 25,9150 |
10.10.24 16:05:55 | 100 | 25,9150 |
10.10.24 16:05:50 | 100 | 25,9150 |
10.10.24 16:05:41 | 100 | 25,9150 |
10.10.24 16:05:35 | 100 | 25,9100 |
10.10.24 16:05:35 | 100 | 25,9100 |
10.10.24 16:05:35 | 100 | 25,9100 |
10.10.24 16:05:35 | 100 | 25,9100 |
10.10.24 16:05:35 | 100 | 25,9100 |
10.10.24 16:05:34 | 100 | 25,9100 |
10.10.24 16:05:23 | 100 | 25,9050 |
10.10.24 16:05:23 | 100 | 25,9050 |
10.10.24 16:05:08 | 100 | 25,9050 |
10.10.24 16:04:57 | 100 | 25,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:55 | 100 | 25,9050 |
10.10.24 16:04:55 | 200 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:55 | 100 | 25,9100 |
10.10.24 16:04:54 | 100 | 25,9100 |
10.10.24 16:04:42 | 100 | 25,9050 |
10.10.24 16:04:03 | 100 | 25,9050 |
10.10.24 16:04:01 | 100 | 25,9050 |
10.10.24 16:03:39 | 100 | 25,9050 |
10.10.24 16:03:39 | 100 | 25,9000 |