Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:24 | 100 | 25,8950 |
10.10.24 16:08:58 | 236 | 25,8950 |
10.10.24 16:08:58 | 100 | 25,8950 |
10.10.24 16:08:58 | 100 | 25,8900 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 200 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 500 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9050 |
10.10.24 16:08:58 | 100 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:58 | 152 | 25,9000 |
10.10.24 16:08:58 | 100 | 25,9000 |
10.10.24 16:08:14 | 100 | 25,9000 |
10.10.24 16:08:12 | 100 | 25,9000 |
10.10.24 16:08:00 | 100 | 25,9050 |
10.10.24 16:07:58 | 100 | 25,9000 |
10.10.24 16:07:58 | 100 | 25,9050 |
10.10.24 16:07:57 | 100 | 25,9000 |
10.10.24 16:07:57 | 193 | 25,9000 |
10.10.24 16:07:57 | 100 | 25,9000 |
10.10.24 16:07:57 | 100 | 25,9000 |
10.10.24 16:07:57 | 100 | 25,9000 |
10.10.24 16:07:46 | 100 | 25,8950 |
10.10.24 16:07:45 | 100 | 25,8950 |
10.10.24 16:07:36 | 100 | 25,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:15 | 100 | 25,8950 |
10.10.24 16:07:08 | 100 | 25,8950 |
10.10.24 16:06:56 | 100 | 25,8800 |
10.10.24 16:06:55 | 200 | 25,8950 |
10.10.24 16:06:55 | 100 | 25,8950 |
10.10.24 16:06:55 | 100 | 25,8950 |
10.10.24 16:06:55 | 100 | 25,8900 |
10.10.24 16:06:55 | 100 | 25,8900 |
10.10.24 16:06:55 | 100 | 25,8900 |
10.10.24 16:06:55 | 100 | 25,8900 |
10.10.24 16:06:44 | 100 | 25,8900 |
10.10.24 16:06:44 | 100 | 25,9000 |
10.10.24 16:06:44 | 100 | 25,9000 |
10.10.24 16:06:37 | 100 | 25,9000 |
10.10.24 16:06:32 | 100 | 25,9100 |