Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:23 | 193 | 25,9300 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9250 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9200 |
10.10.24 16:03:23 | 3,40 Tsd. | 25,9200 |
10.10.24 16:03:23 | 100 | 25,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:23 | 100 | 25,9100 |
10.10.24 16:03:19 | 370 | 25,9074 |
10.10.24 16:03:19 | 380 | 25,9080 |
10.10.24 16:03:18 | 100 | 25,9000 |
10.10.24 16:03:11 | 100 | 25,8900 |
10.10.24 16:03:11 | 100 | 25,8900 |
10.10.24 16:03:11 | 100 | 25,8900 |
10.10.24 16:03:09 | 100 | 25,8800 |
10.10.24 16:03:09 | 100 | 25,8800 |
10.10.24 16:03:06 | 100 | 25,8750 |
10.10.24 16:02:55 | 100 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8950 |
10.10.24 16:02:54 | 400 | 25,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:54 | 116 | 25,8900 |
10.10.24 16:02:54 | 300 | 25,8900 |
10.10.24 16:02:54 | 100 | 25,8900 |
10.10.24 16:02:48 | 100 | 25,8950 |
10.10.24 16:02:38 | 100 | 25,8950 |
10.10.24 16:02:36 | 100 | 25,8950 |
10.10.24 16:02:27 | 100 | 25,8950 |
10.10.24 16:01:54 | 100 | 25,8900 |
10.10.24 16:01:53 | 100 | 25,8900 |
10.10.24 16:01:45 | 100 | 25,8900 |