Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:45 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8950 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 100 | 25,8900 |
10.10.24 16:01:41 | 289 | 25,8900 |
10.10.24 16:01:28 | 1,95 Tsd. | 25,8850 |
10.10.24 16:01:24 | 370 | 25,8894 |
10.10.24 16:01:24 | 300 | 25,8850 |
10.10.24 16:01:22 | 100 | 25,8900 |
10.10.24 16:01:20 | 100 | 25,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:05 | 100 | 25,8850 |
10.10.24 16:00:59 | 100 | 25,8900 |
10.10.24 16:00:53 | 100 | 25,8900 |
10.10.24 16:00:50 | 100 | 25,8900 |
10.10.24 16:00:48 | 100 | 25,8800 |
10.10.24 16:00:46 | 222 | 25,8750 |
10.10.24 16:00:46 | 100 | 25,8700 |
10.10.24 16:00:44 | 100 | 25,8700 |
10.10.24 16:00:29 | 100 | 25,8650 |
10.10.24 16:00:28 | 100 | 25,8650 |
10.10.24 16:00:25 | 100 | 25,8600 |
10.10.24 16:00:25 | 274 | 25,8600 |
10.10.24 16:00:18 | 100 | 25,8500 |
10.10.24 16:00:07 | 100 | 25,8500 |
10.10.24 16:00:07 | 100 | 25,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:07 | 100 | 25,8500 |
10.10.24 16:00:07 | 100 | 25,8500 |
10.10.24 16:00:07 | 100 | 25,8500 |
10.10.24 16:00:07 | 100 | 25,8500 |
10.10.24 16:00:05 | 100 | 25,8400 |
10.10.24 16:00:05 | 251 | 25,8400 |
10.10.24 16:00:05 | 173 | 25,8400 |
10.10.24 16:00:05 | 100 | 25,8300 |
10.10.24 16:00:05 | 100 | 25,8300 |
10.10.24 16:00:05 | 100 | 25,8300 |
10.10.24 16:00:00 | 100 | 25,8200 |
10.10.24 16:00:00 | 100 | 25,8350 |
10.10.24 15:59:54 | 100 | 25,8300 |
10.10.24 15:59:36 | 100 | 25,8550 |
10.10.24 15:59:30 | 224 | 25,8500 |