Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:25 | 100 | 25,8600 |
10.10.24 15:55:23 | 100 | 25,8500 |
10.10.24 15:55:22 | 100 | 25,8300 |
10.10.24 15:55:21 | 100 | 25,8400 |
10.10.24 15:55:21 | 100 | 25,8400 |
10.10.24 15:55:21 | 100 | 25,8300 |
10.10.24 15:55:21 | 236 | 25,8300 |
10.10.24 15:55:17 | 100 | 25,8200 |
10.10.24 15:55:10 | 100 | 25,8100 |
10.10.24 15:55:09 | 100 | 25,8200 |
10.10.24 15:55:06 | 100 | 25,8250 |
10.10.24 15:55:06 | 100 | 25,8200 |
10.10.24 15:55:06 | 100 | 25,8200 |
10.10.24 15:55:06 | 100 | 25,8200 |
10.10.24 15:55:02 | 100 | 25,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:00 | 100 | 25,8150 |
10.10.24 15:55:00 | 100 | 25,8150 |
10.10.24 15:55:00 | 100 | 25,8150 |
10.10.24 15:54:53 | 113 | 25,8100 |
10.10.24 15:54:53 | 100 | 25,8100 |
10.10.24 15:54:53 | 100 | 25,8100 |
10.10.24 15:54:48 | 100 | 25,8050 |
10.10.24 15:53:54 | 100 | 25,8000 |
10.10.24 15:53:53 | 100 | 25,8000 |
10.10.24 15:53:51 | 100 | 25,8000 |
10.10.24 15:53:48 | 100 | 25,8000 |
10.10.24 15:53:38 | 100 | 25,8000 |
10.10.24 15:53:36 | 100 | 25,8000 |
10.10.24 15:53:36 | 100 | 25,8000 |
10.10.24 15:53:36 | 905 | 25,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:30 | 100 | 25,8050 |
10.10.24 15:53:27 | 100 | 25,8050 |
10.10.24 15:53:22 | 100 | 25,8050 |
10.10.24 15:53:21 | 100 | 25,8200 |
10.10.24 15:53:19 | 100 | 25,8200 |
10.10.24 15:53:15 | 200 | 25,8050 |
10.10.24 15:53:15 | 150 | 25,8050 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |
10.10.24 15:53:15 | 100 | 25,8100 |