Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:22 | 100 | 25,8000 |
10.10.24 15:45:22 | 162 | 25,8000 |
10.10.24 15:45:22 | 197 | 25,8000 |
10.10.24 15:45:22 | 3,34 Tsd. | 25,8000 |
10.10.24 15:45:21 | 100 | 25,8100 |
10.10.24 15:45:21 | 100 | 25,8100 |
10.10.24 15:45:20 | 100 | 25,8150 |
10.10.24 15:45:20 | 100 | 25,8100 |
10.10.24 15:45:20 | 100 | 25,8100 |
10.10.24 15:45:20 | 100 | 25,8000 |
10.10.24 15:45:20 | 100 | 25,7900 |
10.10.24 15:45:20 | 100 | 25,7800 |
10.10.24 15:44:51 | 100 | 25,7800 |
10.10.24 15:44:45 | 600 | 25,7800 |
10.10.24 15:44:44 | 100 | 25,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:44 | 100 | 25,7800 |
10.10.24 15:44:39 | 100 | 25,7800 |
10.10.24 15:44:36 | 100 | 25,7700 |
10.10.24 15:44:31 | 200 | 25,7793 |
10.10.24 15:44:24 | 200 | 25,7600 |
10.10.24 15:44:24 | 100 | 25,7600 |
10.10.24 15:44:24 | 292 | 25,7600 |
10.10.24 15:44:24 | 100 | 25,7600 |
10.10.24 15:44:24 | 100 | 25,7600 |
10.10.24 15:44:16 | 128 | 25,7400 |
10.10.24 15:44:08 | 100 | 25,7400 |
10.10.24 15:44:06 | 100 | 25,7500 |
10.10.24 15:44:02 | 100 | 25,7400 |
10.10.24 15:43:59 | 100 | 25,7494 |
10.10.24 15:43:49 | 400 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:28 | 100 | 25,7500 |
10.10.24 15:43:16 | 100 | 25,7500 |
10.10.24 15:43:16 | 100 | 25,7500 |
10.10.24 15:43:16 | 255 | 25,7500 |
10.10.24 15:43:16 | 100 | 25,7500 |
10.10.24 15:43:16 | 100 | 25,7500 |
10.10.24 15:43:09 | 100 | 25,7450 |
10.10.24 15:42:47 | 100 | 25,7450 |
10.10.24 15:42:45 | 100 | 25,7450 |
10.10.24 15:42:24 | 100 | 25,7400 |
10.10.24 15:42:21 | 100 | 25,7500 |
10.10.24 15:42:09 | 100 | 25,7300 |
10.10.24 15:42:04 | 100 | 25,7400 |
10.10.24 15:42:03 | 100 | 25,7400 |
10.10.24 15:42:03 | 120 | 25,7400 |