Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:03 | 192 | 25,7400 |
10.10.24 15:42:03 | 400 | 25,7400 |
10.10.24 15:41:57 | 100 | 25,7200 |
10.10.24 15:41:47 | 100 | 25,7400 |
10.10.24 15:41:36 | 100 | 25,7800 |
10.10.24 15:41:36 | 174 | 25,7800 |
10.10.24 15:41:28 | 224 | 25,7900 |
10.10.24 15:41:26 | 100 | 25,7800 |
10.10.24 15:41:20 | 100 | 25,7800 |
10.10.24 15:41:06 | 100 | 25,7800 |
10.10.24 15:40:47 | 100 | 25,7900 |
10.10.24 15:40:37 | 100 | 25,8100 |
10.10.24 15:40:37 | 100 | 25,8050 |
10.10.24 15:40:37 | 100 | 25,8050 |
10.10.24 15:40:37 | 100 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:37 | 412 | 25,8100 |
10.10.24 15:40:36 | 200 | 25,8100 |
10.10.24 15:40:36 | 300 | 25,8100 |
10.10.24 15:40:36 | 185 | 25,8100 |
10.10.24 15:40:30 | 100 | 25,8100 |
10.10.24 15:40:29 | 100 | 25,8100 |
10.10.24 15:40:29 | 255 | 25,8100 |
10.10.24 15:40:29 | 100 | 25,8150 |
10.10.24 15:39:49 | 137 | 25,8200 |
10.10.24 15:39:49 | 137 | 25,8200 |
10.10.24 15:39:49 | 274 | 25,8200 |
10.10.24 15:39:49 | 372 | 25,8200 |
10.10.24 15:39:49 | 742 | 25,8200 |
10.10.24 15:39:49 | 100 | 25,8300 |
10.10.24 15:39:49 | 100 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:49 | 100 | 25,8200 |
10.10.24 15:39:48 | 100 | 25,8100 |
10.10.24 15:39:48 | 100 | 25,8200 |
10.10.24 15:39:46 | 100 | 25,8000 |
10.10.24 15:39:46 | 100 | 25,8000 |
10.10.24 15:39:46 | 100 | 25,8000 |
10.10.24 15:39:32 | 130 | 25,7814 |
10.10.24 15:39:30 | 100 | 25,7900 |
10.10.24 15:39:30 | 137 | 25,7900 |
10.10.24 15:39:26 | 900 | 25,7800 |
10.10.24 15:39:24 | 100 | 25,7800 |
10.10.24 15:39:24 | 100 | 25,7900 |
10.10.24 15:39:23 | 100 | 25,7800 |
10.10.24 15:39:23 | 100 | 25,7900 |
10.10.24 15:39:23 | 200 | 25,7900 |