Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:10 | 100 | 25,7400 |
10.10.24 15:47:57 | 100 | 25,7350 |
10.10.24 15:47:55 | 100 | 25,7400 |
10.10.24 15:47:55 | 100 | 25,7400 |
10.10.24 15:47:55 | 100 | 25,7400 |
10.10.24 15:47:51 | 100 | 25,7350 |
10.10.24 15:47:51 | 100 | 25,7400 |
10.10.24 15:47:51 | 188 | 25,7400 |
10.10.24 15:47:50 | 100 | 25,7450 |
10.10.24 15:47:48 | 100 | 25,7400 |
10.10.24 15:47:48 | 100 | 25,7400 |
10.10.24 15:47:40 | 100 | 25,7450 |
10.10.24 15:47:36 | 100 | 25,7550 |
10.10.24 15:46:25 | 100 | 25,7500 |
10.10.24 15:46:25 | 100 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:09 | 100 | 25,7700 |
10.10.24 15:46:09 | 100 | 25,7700 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:09 | 100 | 25,7800 |
10.10.24 15:46:07 | 100 | 25,7800 |
10.10.24 15:46:06 | 100 | 25,8000 |
10.10.24 15:45:57 | 190 | 25,8000 |
10.10.24 15:45:52 | 100 | 25,8100 |
10.10.24 15:45:32 | 100 | 25,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:23 | 100 | 25,7900 |
10.10.24 15:45:22 | 100 | 25,7900 |
10.10.24 15:45:22 | 100 | 25,7900 |
10.10.24 15:45:22 | 100 | 25,7900 |
10.10.24 15:45:22 | 100 | 25,7900 |
10.10.24 15:45:22 | 100 | 25,7900 |
10.10.24 15:45:22 | 100 | 25,7900 |