Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:55 | 100 | 25,8350 |
09.10.24 21:59:55 | 101 | 25,8400 |
09.10.24 21:59:55 | 500 | 25,8400 |
09.10.24 21:59:55 | 200 | 25,8350 |
09.10.24 21:59:55 | 500 | 25,8350 |
09.10.24 21:59:55 | 100 | 25,8400 |
09.10.24 21:59:54 | 200 | 25,8350 |
09.10.24 21:59:54 | 367 | 25,8350 |
09.10.24 21:59:54 | 277 | 25,8350 |
09.10.24 21:59:54 | 475 | 25,8350 |
09.10.24 21:59:54 | 100 | 25,8350 |
09.10.24 21:59:53 | 123 | 25,8350 |
09.10.24 21:59:53 | 100 | 25,8350 |
09.10.24 21:59:53 | 152 | 25,8300 |
09.10.24 21:59:52 | 100 | 25,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:52 | 100 | 25,8350 |
09.10.24 21:59:52 | 100 | 25,8350 |
09.10.24 21:59:51 | 100 | 25,8300 |
09.10.24 21:59:51 | 100 | 25,8350 |
09.10.24 21:59:51 | 100 | 25,8350 |
09.10.24 21:59:51 | 302 | 25,8350 |
09.10.24 21:59:51 | 100 | 25,8400 |
09.10.24 21:59:51 | 100 | 25,8400 |
09.10.24 21:59:51 | 100 | 25,8400 |
09.10.24 21:59:51 | 400 | 25,8350 |
09.10.24 21:59:51 | 213 | 25,8350 |
09.10.24 21:59:51 | 133 | 25,8300 |
09.10.24 21:59:51 | 171 | 25,8300 |
09.10.24 21:59:51 | 300 | 25,8400 |
09.10.24 21:59:51 | 100 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:51 | 100 | 25,8300 |
09.10.24 21:59:51 | 100 | 25,8300 |
09.10.24 21:59:51 | 927 | 25,8300 |
09.10.24 21:59:51 | 1,30 Tsd. | 25,8300 |
09.10.24 21:59:51 | 395 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8300 |