Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:40 | 574 | 25,8250 |
09.10.24 21:59:40 | 100 | 25,8300 |
09.10.24 21:59:40 | 100 | 25,8300 |
09.10.24 21:59:39 | 200 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 359 | 25,8300 |
09.10.24 21:59:38 | 122 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 200 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 200 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 200 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 243 | 25,8300 |
09.10.24 21:59:38 | 100 | 25,8300 |
09.10.24 21:59:38 | 113 | 25,8300 |
09.10.24 21:59:38 | 834 | 25,8300 |
09.10.24 21:59:37 | 199 | 25,8250 |
09.10.24 21:59:37 | 100 | 25,8250 |
09.10.24 21:59:37 | 100 | 25,8250 |
09.10.24 21:59:37 | 100 | 25,8250 |
09.10.24 21:59:37 | 100 | 25,8250 |
09.10.24 21:59:37 | 100 | 25,8250 |
09.10.24 21:59:36 | 100 | 25,8300 |
09.10.24 21:59:36 | 100 | 25,8300 |
09.10.24 21:59:36 | 100 | 25,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:35 | 100 | 25,8250 |
09.10.24 21:59:34 | 222 | 25,8300 |
09.10.24 21:59:34 | 156 | 25,8300 |
09.10.24 21:59:34 | 144 | 25,8300 |
09.10.24 21:59:34 | 100 | 25,8300 |
09.10.24 21:59:34 | 1,05 Tsd. | 25,8300 |
09.10.24 21:59:34 | 100 | 25,8300 |
09.10.24 21:59:34 | 700 | 25,8300 |
09.10.24 21:59:34 | 100 | 25,8300 |
09.10.24 21:59:34 | 600 | 25,8300 |
09.10.24 21:59:34 | 400 | 25,8300 |
09.10.24 21:59:34 | 200 | 25,8300 |
09.10.24 21:59:34 | 248 | 25,8300 |
09.10.24 21:59:34 | 200 | 25,8300 |
09.10.24 21:59:34 | 100 | 25,8300 |