Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:47 | 200 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |
09.10.24 21:59:47 | 189 | 25,8300 |
09.10.24 21:59:47 | 200 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |
09.10.24 21:59:47 | 418 | 25,8300 |
09.10.24 21:59:47 | 191 | 25,8250 |
09.10.24 21:59:47 | 237 | 25,8250 |
09.10.24 21:59:47 | 248 | 25,8250 |
09.10.24 21:59:47 | 100 | 25,8250 |
09.10.24 21:59:47 | 100 | 25,8250 |
09.10.24 21:59:47 | 100 | 25,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:47 | 100 | 25,8250 |
09.10.24 21:59:47 | 366 | 25,8250 |
09.10.24 21:59:46 | 300 | 25,8250 |
09.10.24 21:59:45 | 100 | 25,8300 |
09.10.24 21:59:45 | 100 | 25,8300 |
09.10.24 21:59:45 | 2,60 Tsd. | 25,8300 |
09.10.24 21:59:44 | 100 | 25,8300 |
09.10.24 21:59:44 | 122 | 25,8300 |
09.10.24 21:59:44 | 222 | 25,8300 |
09.10.24 21:59:44 | 154 | 25,8300 |
09.10.24 21:59:44 | 100 | 25,8300 |
09.10.24 21:59:44 | 139 | 25,8300 |
09.10.24 21:59:43 | 100 | 25,8300 |
09.10.24 21:59:43 | 100 | 25,8250 |
09.10.24 21:59:43 | 100 | 25,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 100 | 25,8300 |
09.10.24 21:59:43 | 133 | 25,8300 |
09.10.24 21:59:42 | 100 | 25,8300 |
09.10.24 21:59:42 | 100 | 25,8300 |
09.10.24 21:59:41 | 155 | 25,8300 |
09.10.24 21:59:41 | 100 | 25,8300 |
09.10.24 21:59:41 | 265 | 25,8300 |
09.10.24 21:59:41 | 124 | 25,8300 |
09.10.24 21:59:41 | 141 | 25,8300 |
09.10.24 21:59:40 | 100 | 25,8300 |
09.10.24 21:59:40 | 100 | 25,8300 |
09.10.24 21:59:40 | 100 | 25,8300 |
09.10.24 21:59:40 | 126 | 25,8250 |
09.10.24 21:59:40 | 100 | 25,8250 |
09.10.24 21:59:40 | 400 | 25,8250 |