Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 506 | 25,8300 |
09.10.24 21:59:50 | 900 | 25,8300 |
09.10.24 21:59:50 | 400 | 25,8300 |
09.10.24 21:59:50 | 400 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 100 | 25,8350 |
09.10.24 21:59:50 | 338 | 25,8350 |
09.10.24 21:59:50 | 496 | 25,8350 |
09.10.24 21:59:50 | 305 | 25,8300 |
09.10.24 21:59:50 | 595 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 300 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 200 | 25,8300 |
09.10.24 21:59:50 | 200 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 150 | 25,8300 |
09.10.24 21:59:50 | 200 | 25,8300 |
09.10.24 21:59:50 | 140 | 25,8300 |
09.10.24 21:59:50 | 453 | 25,8300 |
09.10.24 21:59:50 | 203 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 188 | 25,8300 |
09.10.24 21:59:50 | 753 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 500 | 25,8300 |
09.10.24 21:59:50 | 769 | 25,8300 |
09.10.24 21:59:50 | 119 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 200 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:50 | 100 | 25,8300 |
09.10.24 21:59:49 | 100 | 25,8300 |
09.10.24 21:59:49 | 100 | 25,8300 |
09.10.24 21:59:48 | 400 | 25,8300 |
09.10.24 21:59:47 | 300 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |
09.10.24 21:59:47 | 100 | 25,8300 |