Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:16 | 100 | 25,2000 |
08.10.24 15:51:14 | 100 | 25,1800 |
08.10.24 15:51:14 | 100 | 25,1900 |
08.10.24 15:51:14 | 100 | 25,1900 |
08.10.24 15:51:14 | 100 | 25,1900 |
08.10.24 15:51:14 | 200 | 25,1900 |
08.10.24 15:51:14 | 400 | 25,1900 |
08.10.24 15:50:59 | 100 | 25,1800 |
08.10.24 15:50:59 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:55 | 300 | 25,1800 |
08.10.24 15:50:46 | 100 | 25,1700 |
08.10.24 15:50:34 | 200 | 25,2200 |
08.10.24 15:50:34 | 153 | 25,2100 |
08.10.24 15:50:34 | 137 | 25,2100 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:34 | 100 | 25,2200 |
08.10.24 15:50:04 | 100 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:01 | 100 | 25,2350 |
08.10.24 15:49:36 | 100 | 25,2350 |
08.10.24 15:49:20 | 100 | 25,2400 |
08.10.24 15:49:20 | 100 | 25,2400 |
08.10.24 15:49:20 | 100 | 25,2400 |
08.10.24 15:49:20 | 100 | 25,2500 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 357 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 115 | 25,2700 |