Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:18 | 219 | 25,2150 |
08.10.24 15:40:10 | 100 | 25,2200 |
08.10.24 15:40:10 | 100 | 25,2200 |
08.10.24 15:40:10 | 100 | 25,2200 |
08.10.24 15:40:10 | 200 | 25,2200 |
08.10.24 15:40:10 | 100 | 25,2200 |
08.10.24 15:40:10 | 135 | 25,2100 |
08.10.24 15:40:10 | 100 | 25,2100 |
08.10.24 15:40:10 | 100 | 25,2100 |
08.10.24 15:40:09 | 200 | 25,2200 |
08.10.24 15:40:09 | 400 | 25,2300 |
08.10.24 15:40:09 | 100 | 25,2300 |
08.10.24 15:40:09 | 381 | 25,2300 |
08.10.24 15:40:09 | 286 | 25,2300 |
08.10.24 15:40:09 | 100 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:09 | 100 | 25,2300 |
08.10.24 15:40:09 | 100 | 25,2300 |
08.10.24 15:40:09 | 100 | 25,2300 |
08.10.24 15:39:18 | 100 | 25,2400 |
08.10.24 15:39:08 | 100 | 25,2300 |
08.10.24 15:39:07 | 100 | 25,2450 |
08.10.24 15:39:07 | 200 | 25,2400 |
08.10.24 15:39:07 | 111 | 25,2400 |
08.10.24 15:39:07 | 200 | 25,2400 |
08.10.24 15:38:57 | 100 | 25,2300 |
08.10.24 15:38:45 | 100 | 25,2400 |
08.10.24 15:38:45 | 100 | 25,2400 |
08.10.24 15:38:45 | 100 | 25,2400 |
08.10.24 15:38:45 | 100 | 25,2400 |
08.10.24 15:38:42 | 100 | 25,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:05 | 172 | 25,2800 |
08.10.24 15:38:05 | 100 | 25,2800 |
08.10.24 15:38:05 | 100 | 25,2800 |
08.10.24 15:38:05 | 340 | 25,2800 |
08.10.24 15:38:05 | 214 | 25,2800 |
08.10.24 15:38:05 | 100 | 25,2800 |
08.10.24 15:38:05 | 100 | 25,2800 |
08.10.24 15:38:05 | 100 | 25,2800 |
08.10.24 15:37:51 | 119 | 25,2900 |
08.10.24 15:36:34 | 100 | 25,3000 |
08.10.24 15:36:34 | 100 | 25,3100 |
08.10.24 15:36:34 | 200 | 25,3100 |
08.10.24 15:36:34 | 100 | 25,3200 |
08.10.24 15:36:34 | 100 | 25,3100 |
08.10.24 15:36:34 | 319 | 25,3200 |