Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:08 | 400 | 25,3000 |
08.10.24 15:45:37 | 100 | 25,3100 |
08.10.24 15:45:37 | 100 | 25,3000 |
08.10.24 15:44:10 | 100 | 25,2800 |
08.10.24 15:44:00 | 100 | 25,2800 |
08.10.24 15:43:23 | 100 | 25,2800 |
08.10.24 15:43:22 | 183 | 25,2700 |
08.10.24 15:43:15 | 100 | 25,2700 |
08.10.24 15:42:48 | 100 | 25,2700 |
08.10.24 15:42:48 | 133 | 25,2700 |
08.10.24 15:42:48 | 190 | 25,2700 |
08.10.24 15:42:30 | 100 | 25,2600 |
08.10.24 15:42:21 | 100 | 25,2600 |
08.10.24 15:42:19 | 100 | 25,2600 |
08.10.24 15:42:11 | 100 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:11 | 100 | 25,2700 |
08.10.24 15:42:09 | 667 | 25,2700 |
08.10.24 15:42:09 | 233 | 25,2700 |
08.10.24 15:42:09 | 350 | 25,2700 |
08.10.24 15:42:09 | 106 | 25,2700 |
08.10.24 15:42:09 | 178 | 25,2700 |
08.10.24 15:42:09 | 150 | 25,2700 |
08.10.24 15:42:09 | 306 | 25,2700 |
08.10.24 15:42:09 | 300 | 25,2700 |
08.10.24 15:41:56 | 100 | 25,2800 |
08.10.24 15:41:56 | 100 | 25,2850 |
08.10.24 15:41:56 | 100 | 25,2800 |
08.10.24 15:41:56 | 100 | 25,2800 |
08.10.24 15:41:56 | 100 | 25,2800 |
08.10.24 15:41:56 | 116 | 25,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:56 | 100 | 25,2600 |
08.10.24 15:41:15 | 100 | 25,2450 |
08.10.24 15:41:02 | 131 | 25,2450 |
08.10.24 15:41:02 | 350 | 25,2500 |
08.10.24 15:40:48 | 100 | 25,2500 |
08.10.24 15:40:48 | 144 | 25,2500 |
08.10.24 15:40:41 | 918 | 25,2300 |
08.10.24 15:40:40 | 100 | 25,2400 |
08.10.24 15:40:40 | 100 | 25,2400 |
08.10.24 15:40:40 | 200 | 25,2300 |
08.10.24 15:40:40 | 100 | 25,2300 |
08.10.24 15:40:40 | 129 | 25,2400 |
08.10.24 15:40:40 | 100 | 25,2300 |
08.10.24 15:40:40 | 100 | 25,2300 |
08.10.24 15:40:40 | 200 | 25,2300 |