Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:46 | 100 | 25,1900 |
08.10.24 15:53:46 | 100 | 25,1900 |
08.10.24 15:53:46 | 100 | 25,1900 |
08.10.24 15:53:46 | 104 | 25,1900 |
08.10.24 15:53:46 | 123 | 25,1900 |
08.10.24 15:53:37 | 100 | 25,1950 |
08.10.24 15:53:37 | 100 | 25,1950 |
08.10.24 15:53:18 | 100 | 25,1950 |
08.10.24 15:53:16 | 100 | 25,2000 |
08.10.24 15:53:13 | 100 | 25,1950 |
08.10.24 15:53:05 | 100 | 25,2000 |
08.10.24 15:53:05 | 100 | 25,2000 |
08.10.24 15:52:54 | 100 | 25,2000 |
08.10.24 15:52:54 | 100 | 25,2000 |
08.10.24 15:52:54 | 100 | 25,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:42 | 300 | 25,2050 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 300 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,2000 |
08.10.24 15:52:42 | 100 | 25,1900 |
08.10.24 15:52:42 | 100 | 25,1900 |
08.10.24 15:52:42 | 100 | 25,1900 |
08.10.24 15:52:39 | 200 | 25,1800 |
08.10.24 15:52:33 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:04 | 100 | 25,1800 |
08.10.24 15:52:03 | 200 | 25,1800 |
08.10.24 15:51:57 | 100 | 25,1700 |
08.10.24 15:51:54 | 118 | 25,1800 |
08.10.24 15:51:54 | 182 | 25,1800 |
08.10.24 15:51:54 | 128 | 25,1800 |
08.10.24 15:51:54 | 200 | 25,1750 |
08.10.24 15:51:46 | 100 | 25,1700 |
08.10.24 15:51:36 | 300 | 25,1700 |
08.10.24 15:51:30 | 300 | 25,1700 |
08.10.24 15:51:20 | 600 | 25,1900 |
08.10.24 15:51:20 | 100 | 25,1900 |
08.10.24 15:51:20 | 300 | 25,1900 |
08.10.24 15:51:20 | 200 | 25,1900 |
08.10.24 15:51:18 | 100 | 25,2000 |