Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:47 | 100 | 25,3000 |
08.10.24 15:59:47 | 673 | 25,3000 |
08.10.24 15:59:47 | 300 | 25,3000 |
08.10.24 15:59:47 | 100 | 25,3000 |
08.10.24 15:59:47 | 100 | 25,3000 |
08.10.24 15:59:47 | 100 | 25,3000 |
08.10.24 15:59:47 | 500 | 25,3000 |
08.10.24 15:59:47 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3050 |
08.10.24 15:59:33 | 200 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:33 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,3000 |
08.10.24 15:59:33 | 100 | 25,2900 |
08.10.24 15:59:24 | 100 | 25,2850 |
08.10.24 15:59:10 | 100 | 25,2850 |
08.10.24 15:59:07 | 100 | 25,2843 |
08.10.24 15:58:47 | 100 | 25,2800 |
08.10.24 15:58:47 | 200 | 25,2800 |
08.10.24 15:58:41 | 100 | 25,2750 |
08.10.24 15:58:39 | 196 | 25,2800 |
08.10.24 15:58:37 | 120 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 200 | 25,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2800 |
08.10.24 15:58:37 | 100 | 25,2500 |
08.10.24 15:58:37 | 100 | 25,2700 |
08.10.24 15:58:37 | 100 | 25,2700 |
08.10.24 15:58:37 | 200 | 25,2700 |
08.10.24 15:58:37 | 100 | 25,2600 |
08.10.24 15:58:37 | 100 | 25,2600 |
08.10.24 15:58:37 | 100 | 25,2600 |
08.10.24 15:58:37 | 100 | 25,2500 |
08.10.24 15:58:37 | 100 | 25,2600 |
08.10.24 15:58:37 | 100 | 25,2600 |
08.10.24 15:58:37 | 100 | 25,2600 |