Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 105 | 25,2600 |
08.10.24 16:08:52 | 199 | 25,2600 |
08.10.24 16:08:07 | 100 | 25,2650 |
08.10.24 16:07:35 | 100 | 25,2700 |
08.10.24 16:07:35 | 100 | 25,2700 |
08.10.24 16:07:35 | 100 | 25,2700 |
08.10.24 16:07:35 | 100 | 25,2700 |
08.10.24 16:07:35 | 100 | 25,2700 |
08.10.24 16:07:35 | 400 | 25,2700 |
08.10.24 16:07:35 | 100 | 25,2700 |
08.10.24 16:07:35 | 200 | 25,2700 |
08.10.24 16:07:34 | 100 | 25,2700 |
08.10.24 16:07:15 | 100 | 25,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:15 | 100 | 25,2800 |
08.10.24 16:07:15 | 100 | 25,2800 |
08.10.24 16:07:03 | 100 | 25,2800 |
08.10.24 16:07:03 | 100 | 25,2800 |
08.10.24 16:07:03 | 102 | 25,2800 |
08.10.24 16:06:41 | 100 | 25,2950 |
08.10.24 16:06:41 | 100 | 25,2900 |
08.10.24 16:06:41 | 100 | 25,2900 |
08.10.24 16:06:41 | 100 | 25,2850 |
08.10.24 16:06:41 | 100 | 25,2850 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 200 | 25,2900 |
08.10.24 16:06:39 | 109 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 200 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 102 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 139 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 200 | 25,2950 |
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 100 | 25,2900 |