Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 100 | 25,1900 |
16:13:38 | 100 | 25,1950 |
16:13:25 | 100 | 25,1900 |
16:13:24 | 1,07 Tsd. | 25,1922 |
16:12:51 | 100 | 25,1900 |
16:12:47 | 100 | 25,1800 |
16:12:46 | 175 | 25,2000 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2000 |
16:12:46 | 100 | 25,2100 |
16:12:46 | 100 | 25,2100 |
16:12:46 | 100 | 25,2100 |
16:12:46 | 100 | 25,2100 |
16:12:46 | 100 | 25,2100 |
16:12:46 | 100 | 25,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | 100 | 25,2100 |
16:12:46 | 200 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 200 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 200 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:46 | 100 | 25,2200 |
16:12:43 | 172 | 25,2250 |
16:12:40 | 200 | 25,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | 200 | 25,2250 |
16:12:32 | 400 | 25,2250 |
16:12:32 | 200 | 25,2250 |
16:12:32 | 300 | 25,2250 |
16:12:32 | 300 | 25,2250 |
16:12:32 | 200 | 25,2250 |
16:12:32 | 100 | 25,2250 |
16:12:32 | 300 | 25,2250 |
16:12:31 | 300 | 25,2250 |
16:12:31 | 500 | 25,2250 |
16:12:31 | 564 | 25,2250 |
16:12:31 | 800 | 25,2250 |
16:12:26 | 200 | 25,2250 |
16:12:19 | 100 | 25,2250 |
16:12:17 | 100 | 25,2250 |