Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:37 | 43,88 Tsd. | 25,1750 |
16:17:37 | 1,77 Tsd. | 25,1750 |
16:17:37 | 2,64 Tsd. | 25,1750 |
16:17:35 | 100 | 25,1750 |
16:17:34 | 100 | 25,1700 |
16:17:34 | 300 | 25,1750 |
16:17:33 | 100 | 25,1700 |
16:17:33 | 100 | 25,1700 |
16:17:33 | 100 | 25,1750 |
16:17:33 | 100 | 25,1650 |
16:17:33 | 100 | 25,1700 |
16:17:33 | 100 | 25,1700 |
16:17:33 | 100 | 25,1700 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 200 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 300 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 200 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:17:33 | 100 | 25,1800 |
16:16:51 | 150 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:31 | 100 | 25,1850 |
16:16:31 | 100 | 25,1900 |
16:16:30 | 100 | 25,1900 |
16:16:30 | 100 | 25,1900 |
16:16:30 | 100 | 25,1900 |
16:16:21 | 100 | 25,1950 |
16:16:20 | 100 | 25,1900 |
16:15:55 | 100 | 25,1850 |
16:15:54 | 100 | 25,1850 |
16:15:54 | 200 | 25,1850 |
16:15:52 | 100 | 25,1900 |
16:15:52 | 100 | 25,1900 |
16:15:52 | 128 | 25,1900 |
16:15:52 | 100 | 25,1900 |
16:15:52 | 100 | 25,1900 |