Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | 100 | 25,2250 |
16:20:31 | 100 | 25,2200 |
16:20:31 | 200 | 25,2200 |
16:20:31 | 100 | 25,2200 |
16:20:31 | 100 | 25,2200 |
16:20:24 | 100 | 25,2200 |
16:20:24 | 100 | 25,2200 |
16:20:19 | 100 | 25,2200 |
16:20:15 | 100 | 25,2200 |
16:20:11 | 100 | 25,2200 |
16:20:03 | 100 | 25,2200 |
16:19:59 | 200 | 25,2300 |
16:19:59 | 106 | 25,2200 |
16:19:57 | 100 | 25,2150 |
16:19:45 | 100 | 25,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:37 | 100 | 25,2150 |
16:19:31 | 100 | 25,2100 |
16:19:25 | 100 | 25,2200 |
16:19:25 | 100 | 25,2200 |
16:19:25 | 100 | 25,2200 |
16:19:25 | 100 | 25,2250 |
16:19:23 | 300 | 25,2200 |
16:19:19 | 100 | 25,2150 |
16:19:16 | 100 | 25,2200 |
16:19:16 | 100 | 25,2200 |
16:19:16 | 100 | 25,2200 |
16:19:16 | 100 | 25,2200 |
16:19:16 | 100 | 25,2200 |
16:19:16 | 100 | 25,2200 |
16:19:16 | 100 | 25,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | 100 | 25,2200 |
16:19:13 | 100 | 25,2250 |
16:19:13 | 106 | 25,2200 |
16:19:12 | 200 | 25,2200 |
16:19:12 | 100 | 25,2200 |
16:19:12 | 100 | 25,2200 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 200 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 100 | 25,2350 |
16:19:12 | 100 | 25,2300 |