Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:11 | 300 | 25,3800 |
07.10.24 21:44:11 | 141 | 25,3800 |
07.10.24 21:44:11 | 475 | 25,3800 |
07.10.24 21:44:11 | 191 | 25,3850 |
07.10.24 21:44:11 | 173 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 200 | 25,3900 |
07.10.24 21:44:11 | 200 | 25,3900 |
07.10.24 21:44:11 | 120 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 108 | 25,3900 |
07.10.24 21:44:11 | 169 | 25,3900 |
07.10.24 21:44:11 | 400 | 25,3900 |
07.10.24 21:44:11 | 300 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 400 | 25,3900 |
07.10.24 21:44:11 | 800 | 25,3900 |
07.10.24 21:44:11 | 200 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3950 |
07.10.24 21:44:11 | 100 | 25,3950 |
07.10.24 21:44:11 | 131 | 25,3950 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3950 |
07.10.24 21:44:11 | 200 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3950 |
07.10.24 21:44:11 | 1,50 Tsd. | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3950 |
07.10.24 21:44:11 | 890 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 1,40 Tsd. | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 293 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3950 |
07.10.24 21:44:07 | 100 | 25,3950 |
07.10.24 21:43:42 | 137 | 25,3950 |
07.10.24 21:43:36 | 100 | 25,3950 |
07.10.24 21:43:29 | 100 | 25,3950 |
07.10.24 21:43:18 | 100 | 25,3900 |
07.10.24 21:43:18 | 100 | 25,3900 |
07.10.24 21:43:18 | 100 | 25,3900 |
07.10.24 21:43:18 | 100 | 25,3900 |
07.10.24 21:43:17 | 500 | 25,3900 |
07.10.24 21:43:17 | 500 | 25,3950 |