Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:32:06 | 100 | 29,5050 |
10.01.25 17:32:06 | 100 | 29,5100 |
10.01.25 17:32:06 | 100 | 29,5100 |
10.01.25 17:32:06 | 100 | 29,5100 |
10.01.25 17:32:06 | 100 | 29,5100 |
10.01.25 17:31:54 | 109 | 29,5100 |
10.01.25 17:31:54 | 152 | 29,5100 |
10.01.25 17:31:54 | 100 | 29,5150 |
10.01.25 17:31:50 | 100 | 29,5150 |
10.01.25 17:31:35 | 200 | 29,5100 |
10.01.25 17:31:35 | 100 | 29,5050 |
10.01.25 17:31:34 | 100 | 29,5000 |
10.01.25 17:31:34 | 100 | 29,5000 |
10.01.25 17:31:34 | 100 | 29,5000 |
10.01.25 17:31:34 | 199 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:23 | 100 | 29,4850 |
10.01.25 17:31:23 | 100 | 29,4850 |
10.01.25 17:31:23 | 100 | 29,4850 |
10.01.25 17:31:23 | 100 | 29,4800 |
10.01.25 17:31:23 | 200 | 29,4800 |
10.01.25 17:31:22 | 100 | 29,4750 |
10.01.25 17:31:15 | 100 | 29,4750 |
10.01.25 17:31:03 | 100 | 29,4700 |
10.01.25 17:30:51 | 100 | 29,4700 |
10.01.25 17:30:43 | 100 | 29,4750 |
10.01.25 17:30:12 | 200 | 29,4725 |
10.01.25 17:30:10 | 100 | 29,4750 |
10.01.25 17:30:09 | 200 | 29,4750 |
10.01.25 17:30:09 | 100 | 29,4750 |
10.01.25 17:30:09 | 200 | 29,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:09 | 100 | 29,4650 |
10.01.25 17:30:09 | 100 | 29,4700 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 200 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |
10.01.25 17:30:09 | 100 | 29,4600 |