Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:40 | 100 | 25,3700 |
07.10.24 21:44:40 | 200 | 25,3700 |
07.10.24 21:44:40 | 167 | 25,3700 |
07.10.24 21:44:40 | 100 | 25,3700 |
07.10.24 21:44:40 | 100 | 25,3700 |
07.10.24 21:44:40 | 400 | 25,3700 |
07.10.24 21:44:40 | 100 | 25,3700 |
07.10.24 21:44:40 | 162 | 25,3700 |
07.10.24 21:44:40 | 400 | 25,3700 |
07.10.24 21:44:40 | 162 | 25,3700 |
07.10.24 21:44:40 | 1,98 Tsd. | 25,3700 |
07.10.24 21:44:40 | 100 | 25,3700 |
07.10.24 21:44:38 | 100 | 25,3650 |
07.10.24 21:44:32 | 100 | 25,3650 |
07.10.24 21:44:17 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:17 | 200 | 25,3650 |
07.10.24 21:44:15 | 100 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 200 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 774 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 200 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 300 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:11 | 200 | 25,3700 |
07.10.24 21:44:11 | 200 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 581 | 25,3700 |
07.10.24 21:44:11 | 1,02 Tsd. | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3700 |
07.10.24 21:44:11 | 100 | 25,3800 |
07.10.24 21:44:11 | 300 | 25,3800 |
07.10.24 21:44:11 | 141 | 25,3800 |
07.10.24 21:44:11 | 475 | 25,3800 |
07.10.24 21:44:11 | 191 | 25,3850 |
07.10.24 21:44:11 | 173 | 25,3900 |
07.10.24 21:44:11 | 100 | 25,3900 |
07.10.24 21:44:11 | 200 | 25,3900 |
07.10.24 21:44:11 | 200 | 25,3900 |