Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 800 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 200 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 200 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 200 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 700 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:17 | 1,10 Tsd. | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3900 |
07.10.24 21:43:17 | 111 | 25,3900 |
07.10.24 21:43:17 | 100 | 25,3950 |
07.10.24 21:43:16 | 100 | 25,3950 |
07.10.24 21:43:16 | 100 | 25,3950 |
07.10.24 21:43:16 | 100 | 25,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 190 | 25,4000 |
07.10.24 21:43:15 | 200 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 300 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 300 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 100 | 25,4000 |
07.10.24 21:43:15 | 294 | 25,4000 |
07.10.24 21:43:15 | 106 | 25,4000 |