Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | 200 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 100 | 25,2300 |
16:19:12 | 500 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 100 | 25,2400 |
16:19:12 | 100 | 25,2400 |
16:19:12 | 100 | 25,2400 |
16:19:12 | 100 | 25,2400 |
16:19:12 | 100 | 25,2400 |
16:19:12 | 200 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 500 | 25,2500 |
16:19:12 | 100 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | 100 | 25,2500 |
16:19:12 | 300 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 300 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 100 | 25,2500 |
16:19:12 | 100 | 25,2550 |
16:19:09 | 100 | 25,2550 |
16:19:09 | 100 | 25,2550 |
16:19:08 | 100 | 25,2500 |
16:19:06 | 100 | 25,2550 |
16:19:03 | 100 | 25,2500 |
16:18:55 | 100 | 25,2550 |
16:18:49 | 100 | 25,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | 100 | 25,2550 |
16:18:37 | 100 | 25,2550 |
16:18:37 | 105 | 25,2500 |
16:18:37 | 100 | 25,2500 |
16:18:37 | 100 | 25,2500 |
16:18:30 | 100 | 25,2500 |
16:18:26 | 198 | 25,2451 |
16:18:20 | 3,96 Tsd. | 25,2450 |
16:18:20 | 109 | 25,2450 |
16:18:16 | 100 | 25,2450 |
16:18:16 | 100 | 25,2450 |
16:18:01 | 100 | 25,2450 |
16:17:44 | 700 | 25,2300 |
16:17:42 | 100 | 25,2400 |
16:17:42 | 100 | 25,2300 |