Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | 100 | 25,1800 |
16:15:51 | 100 | 25,1800 |
16:15:51 | 121 | 25,1800 |
16:15:51 | 100 | 25,1750 |
16:15:51 | 101 | 25,1800 |
16:15:51 | 100 | 25,1800 |
16:15:51 | 100 | 25,1800 |
16:15:51 | 100 | 25,1800 |
16:15:51 | 100 | 25,1800 |
16:15:51 | 100 | 25,1800 |
16:15:50 | 100 | 25,1800 |
16:15:50 | 100 | 25,1850 |
16:15:50 | 100 | 25,1800 |
16:15:50 | 100 | 25,1800 |
16:15:50 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | 100 | 25,1800 |
16:15:50 | 200 | 25,1800 |
16:15:50 | 100 | 25,1800 |
16:15:50 | 100 | 25,1800 |
16:15:40 | 100 | 25,1750 |
16:15:12 | 100 | 25,1700 |
16:15:10 | 100 | 25,1750 |
16:15:01 | 100 | 25,1800 |
16:15:00 | 100 | 25,1850 |
16:15:00 | 200 | 25,1850 |
16:15:00 | 100 | 25,1800 |
16:15:00 | 100 | 25,1800 |
16:15:00 | 100 | 25,1800 |
16:15:00 | 200 | 25,1800 |
16:15:00 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | 100 | 25,1750 |
16:14:31 | 100 | 25,1700 |
16:14:24 | 100 | 25,1750 |
16:14:16 | 100 | 25,1800 |
16:14:16 | 100 | 25,1800 |
16:14:12 | 100 | 25,1800 |
16:14:10 | 200 | 25,1800 |
16:14:09 | 100 | 25,1800 |
16:14:07 | 100 | 25,1850 |
16:14:06 | 100 | 25,1800 |
16:14:00 | 100 | 25,1900 |
16:14:00 | 100 | 25,1900 |
16:14:00 | 200 | 25,1900 |
16:14:00 | 192 | 25,1900 |
16:14:00 | 200 | 25,1900 |