Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:39 | 100 | 25,2900 |
08.10.24 16:06:39 | 200 | 25,2950 |
08.10.24 16:06:33 | 100 | 25,2900 |
08.10.24 16:06:29 | 100 | 25,2950 |
08.10.24 16:06:09 | 100 | 25,2950 |
08.10.24 16:05:22 | 100 | 25,3000 |
08.10.24 16:05:22 | 100 | 25,3000 |
08.10.24 16:05:19 | 100 | 25,3000 |
08.10.24 16:05:18 | 200 | 25,3000 |
08.10.24 16:05:18 | 100 | 25,3100 |
08.10.24 16:05:18 | 100 | 25,3100 |
08.10.24 16:05:18 | 100 | 25,3100 |
08.10.24 16:05:18 | 100 | 25,3100 |
08.10.24 16:05:18 | 100 | 25,3100 |
08.10.24 16:05:18 | 200 | 25,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:18 | 300 | 25,3100 |
08.10.24 16:05:18 | 100 | 25,3100 |
08.10.24 16:05:18 | 100 | 25,3150 |
08.10.24 16:05:06 | 100 | 25,3150 |
08.10.24 16:04:35 | 100 | 25,3200 |
08.10.24 16:04:35 | 100 | 25,3200 |
08.10.24 16:04:34 | 100 | 25,3200 |
08.10.24 16:04:34 | 300 | 25,3200 |
08.10.24 16:04:34 | 100 | 25,3200 |
08.10.24 16:04:26 | 100 | 25,3200 |
08.10.24 16:04:26 | 100 | 25,3200 |
08.10.24 16:04:21 | 100 | 25,3250 |
08.10.24 16:04:21 | 100 | 25,3250 |
08.10.24 16:04:21 | 100 | 25,3200 |
08.10.24 16:04:21 | 100 | 25,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:06 | 100 | 25,3000 |
08.10.24 16:04:04 | 100 | 25,3000 |
08.10.24 16:04:03 | 100 | 25,3000 |
08.10.24 16:04:03 | 100 | 25,3100 |
08.10.24 16:04:02 | 200 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3200 |
08.10.24 16:04:02 | 168 | 25,3200 |
08.10.24 16:04:02 | 116 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3250 |
08.10.24 16:04:02 | 100 | 25,3200 |
08.10.24 16:04:02 | 158 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3200 |