Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:02 | 300 | 25,3200 |
08.10.24 16:04:02 | 800 | 25,3200 |
08.10.24 16:04:02 | 100 | 25,3200 |
08.10.24 16:04:00 | 100 | 25,3300 |
08.10.24 16:04:00 | 100 | 25,3300 |
08.10.24 16:03:49 | 100 | 25,3300 |
08.10.24 16:03:45 | 100 | 25,3300 |
08.10.24 16:03:44 | 100 | 25,3300 |
08.10.24 16:03:34 | 100 | 25,3300 |
08.10.24 16:03:29 | 100 | 25,3300 |
08.10.24 16:03:27 | 100 | 25,3300 |
08.10.24 16:03:27 | 100 | 25,3300 |
08.10.24 16:03:24 | 100 | 25,3300 |
08.10.24 16:03:24 | 100 | 25,3300 |
08.10.24 16:03:20 | 100 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:20 | 100 | 25,3300 |
08.10.24 16:03:20 | 100 | 25,3300 |
08.10.24 16:03:20 | 100 | 25,3300 |
08.10.24 16:03:20 | 176 | 25,3300 |
08.10.24 16:03:17 | 100 | 25,3100 |
08.10.24 16:03:11 | 100 | 25,3100 |
08.10.24 16:03:01 | 100 | 25,2900 |
08.10.24 16:02:07 | 100 | 25,2900 |
08.10.24 16:02:05 | 100 | 25,2800 |
08.10.24 16:02:05 | 100 | 25,2800 |
08.10.24 16:02:03 | 200 | 25,3000 |
08.10.24 16:02:03 | 105 | 25,3000 |
08.10.24 16:02:03 | 195 | 25,3000 |
08.10.24 16:02:03 | 100 | 25,3000 |
08.10.24 16:02:03 | 193 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:03 | 200 | 25,3000 |
08.10.24 16:02:03 | 100 | 25,3000 |
08.10.24 16:02:03 | 100 | 25,3000 |
08.10.24 16:02:03 | 145 | 25,3000 |
08.10.24 16:02:01 | 100 | 25,3050 |
08.10.24 16:01:55 | 100 | 25,3150 |
08.10.24 16:01:55 | 100 | 25,3150 |
08.10.24 16:01:55 | 100 | 25,3150 |
08.10.24 16:01:55 | 300 | 25,3050 |
08.10.24 16:01:55 | 300 | 25,3100 |
08.10.24 16:01:55 | 100 | 25,3100 |
08.10.24 16:01:55 | 100 | 25,3100 |
08.10.24 16:01:55 | 100 | 25,3100 |
08.10.24 16:01:55 | 100 | 25,3100 |
08.10.24 16:01:55 | 100 | 25,3100 |