Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:39 | 100 | 25,2500 |
08.10.24 15:56:29 | 100 | 25,2500 |
08.10.24 15:56:29 | 100 | 25,2400 |
08.10.24 15:56:29 | 100 | 25,2300 |
08.10.24 15:56:29 | 100 | 25,2300 |
08.10.24 15:56:29 | 100 | 25,2300 |
08.10.24 15:56:29 | 100 | 25,2300 |
08.10.24 15:56:13 | 100 | 25,2200 |
08.10.24 15:56:13 | 100 | 25,2200 |
08.10.24 15:55:58 | 100 | 25,2200 |
08.10.24 15:55:58 | 100 | 25,2200 |
08.10.24 15:55:57 | 100 | 25,2100 |
08.10.24 15:55:57 | 100 | 25,2100 |
08.10.24 15:55:57 | 100 | 25,2100 |
08.10.24 15:55:15 | 1,00 Tsd. | 25,2003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:04 | 100 | 25,2000 |
08.10.24 15:55:04 | 100 | 25,2000 |
08.10.24 15:55:03 | 100 | 25,2000 |
08.10.24 15:55:03 | 200 | 25,2000 |
08.10.24 15:54:50 | 100 | 25,1900 |
08.10.24 15:54:50 | 105 | 25,1900 |
08.10.24 15:54:50 | 100 | 25,1900 |
08.10.24 15:54:50 | 100 | 25,1900 |
08.10.24 15:54:39 | 100 | 25,2000 |
08.10.24 15:54:38 | 100 | 25,2000 |
08.10.24 15:54:38 | 100 | 25,2000 |
08.10.24 15:54:38 | 153 | 25,2000 |
08.10.24 15:54:38 | 100 | 25,2000 |
08.10.24 15:54:38 | 100 | 25,2000 |
08.10.24 15:54:34 | 100 | 25,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:16 | 149 | 25,1900 |
08.10.24 15:53:52 | 100 | 25,2000 |
08.10.24 15:53:52 | 100 | 25,2000 |
08.10.24 15:53:52 | 100 | 25,2000 |
08.10.24 15:53:52 | 100 | 25,2000 |
08.10.24 15:53:52 | 100 | 25,1950 |
08.10.24 15:53:50 | 100 | 25,1950 |
08.10.24 15:53:46 | 194 | 25,1900 |
08.10.24 15:53:46 | 149 | 25,1900 |
08.10.24 15:53:46 | 149 | 25,1900 |
08.10.24 15:53:46 | 101 | 25,1900 |
08.10.24 15:53:46 | 100 | 25,1900 |
08.10.24 15:53:46 | 100 | 25,1900 |
08.10.24 15:53:46 | 100 | 25,1900 |
08.10.24 15:53:46 | 100 | 25,1900 |