Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 400 | 25,2700 |
08.10.24 15:49:20 | 100 | 25,2700 |
08.10.24 15:49:20 | 185 | 25,2700 |
08.10.24 15:49:19 | 300 | 25,2800 |
08.10.24 15:49:01 | 100 | 25,2800 |
08.10.24 15:49:01 | 100 | 25,2800 |
08.10.24 15:48:36 | 100 | 25,2700 |
08.10.24 15:47:51 | 100 | 25,2800 |
08.10.24 15:47:51 | 100 | 25,2800 |
08.10.24 15:47:51 | 100 | 25,2750 |
08.10.24 15:47:51 | 100 | 25,2700 |
08.10.24 15:47:51 | 100 | 25,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:29 | 200 | 25,2800 |
08.10.24 15:47:29 | 100 | 25,2800 |
08.10.24 15:46:43 | 200 | 25,2500 |
08.10.24 15:46:43 | 100 | 25,2500 |
08.10.24 15:46:43 | 100 | 25,2500 |
08.10.24 15:46:43 | 100 | 25,2500 |
08.10.24 15:46:39 | 100 | 25,2600 |
08.10.24 15:46:39 | 100 | 25,2600 |
08.10.24 15:46:36 | 100 | 25,2700 |
08.10.24 15:46:11 | 100 | 25,3000 |
08.10.24 15:46:11 | 100 | 25,3000 |
08.10.24 15:46:11 | 100 | 25,3000 |
08.10.24 15:46:11 | 100 | 25,3000 |
08.10.24 15:46:11 | 100 | 25,3000 |
08.10.24 15:46:11 | 100 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:09 | 100 | 25,3000 |
08.10.24 15:46:08 | 1,10 Tsd. | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 160 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 110 | 25,3000 |
08.10.24 15:46:08 | 600 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 100 | 25,3000 |
08.10.24 15:46:08 | 200 | 25,3000 |