Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:34 | 254 | 25,3200 |
08.10.24 15:36:34 | 100 | 25,3200 |
08.10.24 15:36:34 | 100 | 25,3200 |
08.10.24 15:36:34 | 200 | 25,3300 |
08.10.24 15:36:34 | 100 | 25,3300 |
08.10.24 15:36:34 | 1,20 Tsd. | 25,3300 |
08.10.24 15:36:23 | 100 | 25,3350 |
08.10.24 15:36:23 | 200 | 25,3300 |
08.10.24 15:36:23 | 100 | 25,3300 |
08.10.24 15:36:23 | 100 | 25,3200 |
08.10.24 15:36:23 | 100 | 25,3200 |
08.10.24 15:36:16 | 100 | 25,3150 |
08.10.24 15:36:13 | 100 | 25,3200 |
08.10.24 15:36:10 | 200 | 25,3100 |
08.10.24 15:36:10 | 255 | 25,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:10 | 100 | 25,3200 |
08.10.24 15:36:10 | 100 | 25,3200 |
08.10.24 15:36:10 | 100 | 25,3100 |
08.10.24 15:36:10 | 100 | 25,3100 |
08.10.24 15:36:10 | 100 | 25,3200 |
08.10.24 15:35:39 | 100 | 25,3100 |
08.10.24 15:35:39 | 100 | 25,3100 |
08.10.24 15:35:39 | 200 | 25,3100 |
08.10.24 15:35:38 | 100 | 25,3000 |
08.10.24 15:35:38 | 100 | 25,3000 |
08.10.24 15:35:11 | 100 | 25,2750 |
08.10.24 15:35:03 | 100 | 25,2800 |
08.10.24 15:34:38 | 100 | 25,2900 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 119 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 210 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:37 | 100 | 25,3000 |
08.10.24 15:34:12 | 100 | 25,3300 |
08.10.24 15:34:12 | 100 | 25,3100 |
08.10.24 15:33:56 | 100 | 25,2900 |
08.10.24 15:33:53 | 100 | 25,3400 |
08.10.24 15:33:52 | 100 | 25,3150 |
08.10.24 15:33:52 | 100 | 25,3150 |