Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:48 | 100 | 25,2850 |
07.10.24 21:59:47 | 200 | 25,2900 |
07.10.24 21:59:47 | 100 | 25,2850 |
07.10.24 21:59:47 | 100 | 25,2850 |
07.10.24 21:59:47 | 100 | 25,2800 |
07.10.24 21:59:46 | 100 | 25,2800 |
07.10.24 21:59:46 | 100 | 25,2800 |
07.10.24 21:59:46 | 300 | 25,2850 |
07.10.24 21:59:46 | 100 | 25,2850 |
07.10.24 21:59:45 | 100 | 25,2800 |
07.10.24 21:59:45 | 100 | 25,2800 |
07.10.24 21:59:45 | 100 | 25,2850 |
07.10.24 21:59:45 | 100 | 25,2850 |
07.10.24 21:59:45 | 100 | 25,2900 |
07.10.24 21:59:44 | 100 | 25,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:44 | 300 | 25,2850 |
07.10.24 21:59:44 | 317 | 25,2850 |
07.10.24 21:59:44 | 100 | 25,2900 |
07.10.24 21:59:43 | 100 | 25,2850 |
07.10.24 21:59:43 | 100 | 25,2850 |
07.10.24 21:59:43 | 100 | 25,2850 |
07.10.24 21:59:43 | 100 | 25,2850 |
07.10.24 21:59:43 | 100 | 25,2800 |
07.10.24 21:59:43 | 100 | 25,2900 |
07.10.24 21:59:43 | 100 | 25,2850 |
07.10.24 21:59:43 | 200 | 25,2850 |
07.10.24 21:59:43 | 100 | 25,2800 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 200 | 25,2850 |
07.10.24 21:59:42 | 100 | 25,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:42 | 100 | 25,2900 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 100 | 25,2900 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 212 | 25,2800 |
07.10.24 21:59:42 | 100 | 25,2800 |
07.10.24 21:59:42 | 100 | 25,2800 |
07.10.24 21:59:42 | 200 | 25,2800 |
07.10.24 21:59:42 | 100 | 25,2850 |
07.10.24 21:59:42 | 400 | 25,2800 |
07.10.24 21:59:42 | 483 | 25,2800 |