Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:04 | 100 | 25,2250 |
08.10.24 16:12:04 | 200 | 25,2250 |
08.10.24 16:11:45 | 100 | 25,2250 |
08.10.24 16:11:44 | 100 | 25,2250 |
08.10.24 16:11:30 | 100 | 25,2300 |
08.10.24 16:11:21 | 100 | 25,2200 |
08.10.24 16:11:06 | 100 | 25,2300 |
08.10.24 16:11:03 | 100 | 25,2400 |
08.10.24 16:11:03 | 100 | 25,2400 |
08.10.24 16:11:03 | 100 | 25,2400 |
08.10.24 16:11:03 | 100 | 25,2400 |
08.10.24 16:11:03 | 100 | 25,2400 |
08.10.24 16:10:32 | 100 | 25,2490 |
08.10.24 16:10:29 | 700 | 25,2400 |
08.10.24 16:10:29 | 100 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:25 | 100 | 25,2500 |
08.10.24 16:10:24 | 100 | 25,2500 |
08.10.24 16:10:24 | 100 | 25,2550 |
08.10.24 16:10:24 | 100 | 25,2600 |
08.10.24 16:10:24 | 100 | 25,2600 |
08.10.24 16:10:24 | 100 | 25,2600 |
08.10.24 16:10:24 | 100 | 25,2600 |
08.10.24 16:10:24 | 100 | 25,2600 |
08.10.24 16:10:24 | 201 | 25,2600 |
08.10.24 16:10:24 | 100 | 25,2600 |
08.10.24 16:09:59 | 100 | 25,2600 |
08.10.24 16:09:59 | 100 | 25,2600 |
08.10.24 16:09:12 | 100 | 25,2650 |
08.10.24 16:09:12 | 100 | 25,2600 |
08.10.24 16:09:09 | 100 | 25,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:58 | 100 | 25,2400 |
08.10.24 16:08:57 | 100 | 25,2500 |
08.10.24 16:08:57 | 200 | 25,2500 |
08.10.24 16:08:57 | 100 | 25,2500 |
08.10.24 16:08:53 | 193 | 25,2500 |
08.10.24 16:08:53 | 100 | 25,2550 |
08.10.24 16:08:52 | 100 | 25,2500 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 172 | 25,2600 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 100 | 25,2600 |
08.10.24 16:08:52 | 200 | 25,2600 |