Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:54 | 100 | 25,2800 |
16:22:30 | 105 | 25,2800 |
16:22:30 | 137 | 25,2800 |
16:22:30 | 105 | 25,2800 |
16:22:17 | 270 | 25,2800 |
16:22:17 | 630 | 25,2800 |
16:22:17 | 150 | 25,2800 |
16:22:17 | 350 | 25,2800 |
16:22:17 | 306 | 25,2800 |
16:22:17 | 386 | 25,2800 |
16:22:17 | 143 | 25,2800 |
16:22:17 | 100 | 25,2800 |
16:22:17 | 143 | 25,2800 |
16:22:17 | 185 | 25,2800 |
16:21:33 | 100 | 25,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | 100 | 25,2700 |
16:21:27 | 100 | 25,2700 |
16:21:27 | 100 | 25,2700 |
16:21:27 | 100 | 25,2700 |
16:21:22 | 100 | 25,2500 |
16:21:22 | 100 | 25,2600 |
16:21:22 | 100 | 25,2500 |
16:21:22 | 100 | 25,2550 |
16:21:22 | 7,01 Tsd. | 25,2500 |
16:21:22 | 100 | 25,2450 |
16:21:22 | 100 | 25,2450 |
16:21:22 | 100 | 25,2500 |
16:21:22 | 100 | 25,2500 |
16:21:22 | 100 | 25,2500 |
16:21:22 | 100 | 25,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:22 | 100 | 25,2450 |
16:21:21 | 100 | 25,2450 |
16:21:21 | 100 | 25,2400 |
16:21:21 | 100 | 25,2400 |
16:21:21 | 100 | 25,2300 |
16:21:21 | 100 | 25,2400 |
16:21:21 | 100 | 25,2400 |
16:20:55 | 100 | 25,2250 |
16:20:50 | 100 | 25,2200 |
16:20:46 | 200 | 25,2257 |
16:20:36 | 100 | 25,2200 |
16:20:32 | 100 | 25,2250 |
16:20:32 | 100 | 25,2250 |
16:20:32 | 100 | 25,2250 |
16:20:32 | 106 | 25,2300 |