Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 600 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 200 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:19 | 300 | 25,4000 |
07.10.24 21:14:10 | 300 | 25,4000 |
07.10.24 21:13:59 | 100 | 25,3950 |
07.10.24 21:13:41 | 100 | 25,3950 |
07.10.24 21:13:32 | 100 | 25,3950 |
07.10.24 21:13:17 | 163 | 25,3950 |
07.10.24 21:13:16 | 100 | 25,3950 |
07.10.24 21:12:50 | 100 | 25,3950 |
07.10.24 21:12:15 | 100 | 25,3900 |
07.10.24 21:12:10 | 100 | 25,3950 |
07.10.24 21:12:09 | 100 | 25,3900 |
07.10.24 21:12:09 | 100 | 25,3900 |
07.10.24 21:12:09 | 108 | 25,3900 |
07.10.24 21:12:09 | 100 | 25,3900 |
07.10.24 21:12:09 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:09 | 100 | 25,3900 |
07.10.24 21:12:09 | 100 | 25,3900 |
07.10.24 21:12:09 | 100 | 25,3900 |
07.10.24 21:11:36 | 200 | 25,3800 |
07.10.24 21:11:36 | 100 | 25,3800 |
07.10.24 21:11:36 | 100 | 25,3800 |
07.10.24 21:11:36 | 100 | 25,3800 |
07.10.24 21:11:36 | 315 | 25,3800 |
07.10.24 21:11:36 | 110 | 25,3800 |
07.10.24 21:11:36 | 100 | 25,3800 |
07.10.24 21:11:36 | 300 | 25,3800 |
07.10.24 21:11:36 | 100 | 25,3750 |
07.10.24 21:11:23 | 209 | 25,3750 |
07.10.24 21:11:23 | 217 | 25,3800 |
07.10.24 21:11:23 | 292 | 25,3800 |