Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:02 | 100 | 25,3800 |
07.10.24 21:21:02 | 100 | 25,3800 |
07.10.24 21:21:02 | 100 | 25,3800 |
07.10.24 21:21:02 | 100 | 25,3800 |
07.10.24 21:21:01 | 128 | 25,3800 |
07.10.24 21:21:01 | 200 | 25,3800 |
07.10.24 21:21:01 | 206 | 25,3800 |
07.10.24 21:21:01 | 100 | 25,3800 |
07.10.24 21:21:01 | 200 | 25,3800 |
07.10.24 21:21:01 | 300 | 25,3800 |
07.10.24 21:21:01 | 1,31 Tsd. | 25,3800 |
07.10.24 21:21:01 | 300 | 25,3800 |
07.10.24 21:21:01 | 274 | 25,3800 |
07.10.24 21:21:01 | 817 | 25,3800 |
07.10.24 21:21:01 | 100 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:01 | 100 | 25,3800 |
07.10.24 21:20:49 | 100 | 25,3850 |
07.10.24 21:20:38 | 100 | 25,3850 |
07.10.24 21:20:36 | 314 | 25,3850 |
07.10.24 21:20:34 | 100 | 25,3850 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 300 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 300 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 349 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:34 | 114 | 25,3800 |
07.10.24 21:20:34 | 486 | 25,3800 |
07.10.24 21:20:34 | 200 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:34 | 100 | 25,3800 |
07.10.24 21:20:27 | 100 | 25,3800 |
07.10.24 21:20:22 | 100 | 25,3750 |
07.10.24 21:20:21 | 100 | 25,3750 |
07.10.24 21:20:20 | 100 | 25,3750 |
07.10.24 21:20:20 | 100 | 25,3750 |
07.10.24 21:19:53 | 200 | 25,3700 |
07.10.24 21:19:53 | 108 | 25,3700 |
07.10.24 21:19:19 | 100 | 25,3700 |
07.10.24 21:19:06 | 200 | 25,3750 |
07.10.24 21:18:32 | 100 | 25,3750 |